54341 恒指匯豐八七牛８ (R 牛證)
按盤價 
0.275 +0.058 (+26.728%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.217 | 27,126.950 | 2,100,000 | 5,400,000 | 2.700 | 2,000,000 | 0.205 | ||
| 26/01/2026 | 0.181 | 26,765.520 | 300,000 | 7,400,000 | 3.700 | 200,000 | 0.180 | 100,000 | 0.189 |
| 23/01/2026 | 0.183 | 26,749.510 | 1,650,000 | 7,500,000 | 3.750 | 1,120,000 | 0.195 | 110,000 | 0.185 |
| 22/01/2026 | 0.167 | 26,629.960 | 340,000 | 8,510,000 | 4.260 | 130,000 | 0.173 | ||
| 21/01/2026 | 0.166 | 26,585.060 | 300,000 | 8,640,000 | 4.320 | 100,000 | 0.172 | ||
| 20/01/2026 | 0.156 | 26,487.510 | 310,000 | 8,540,000 | 4.270 | 200,000 | 0.156 | 10,000 | 0.171 |
| 19/01/2026 | 0.163 | 26,563.900 | 300,000 | 8,730,000 | 4.370 | 30,000 | 0.165 | ||
| 16/01/2026 | 0.188 | 26,844.960 | 3,570,000 | 8,700,000 | 4.350 | 2,970,000 | 0.183 | ||
| 15/01/2026 | 0.199 | 26,923.620 | 1,020,000 | 11,670,000 | 5.840 | 520,000 | 0.207 | ||
| 14/01/2026 | 0.204 | 26,999.810 | 1,080,000 | 12,190,000 | 6.100 | 1,080,000 | 0.204 | ||
| 13/01/2026 | 0.186 | 26,848.470 | 2,060,000 | 13,270,000 | 6.640 | 1,910,000 | 0.201 | ||
| 12/01/2026 | 0.164 | 26,608.480 | 2,580,000 | 15,180,000 | 7.590 | 90,000 | 0.144 | ||
| 09/01/2026 | 0.128 | 26,231.790 | 1,220,000 | 15,270,000 | 7.640 | 410,000 | 0.131 | ||
| 08/01/2026 | 0.123 | 26,149.310 | 3,100,000 | 15,680,000 | 7.840 | 40,000 | 0.130 | ||
| 07/01/2026 | 0.153 | 26,458.950 | 1,800,000 | 15,640,000 | 7.820 | 440,000 | 0.154 | 30,000 | 0.158 |
| 06/01/2026 | 0.177 | 26,710.450 | 2,770,000 | 16,050,000 | 8.030 | 2,570,000 | 0.174 | ||
| 05/01/2026 | 0.142 | 26,347.240 | 3,970,000 | 18,620,000 | 9.310 | 2,190,000 | 0.144 | ||
| 02/01/2026 | 0.142 | 26,338.470 | 39,490,000 | 20,810,000 | 10.410 | 10,840,000 | 0.125 | ||
| 31/12/2025 | 0.072 | 25,630.540 | 37,940,000 | 31,650,000 | 15.830 | 910,000 | 0.081 | 12,010,000 | 0.081 |
| 30/12/2025 | 0.094 | 25,854.600 | 96,180,000 | 20,550,000 | 10.280 | 11,820,000 | 0.091 | 9,460,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
