54350 平安瑞銀六四熊Ｉ (R 熊證)
按盤價 
0.027 -0.021 (-43.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.048 | 70.950 | 5,960,000 | 7,985,000 | 9.980 | 3,520,000 | 0.053 | 1,505,000 | 0.052 |
| 27/01/2026 | 0.058 | 69.700 | 13,620,000 | 10,000,000 | 12.500 | 6,550,000 | 0.065 | 5,160,000 | 0.064 |
| 26/01/2026 | 0.075 | 68.100 | 6,135,000 | 11,390,000 | 14.240 | 2,045,000 | 0.074 | 3,930,000 | 0.072 |
| 23/01/2026 | 0.084 | 67.000 | 2,445,000 | 9,505,000 | 11.880 | 2,420,000 | 0.083 | ||
| 22/01/2026 | 0.085 | 66.900 | 10,840,000 | 11,925,000 | 14.910 | 3,385,000 | 0.081 | 4,760,000 | 0.079 |
| 21/01/2026 | 0.069 | 68.500 | 8,600,000 | 10,550,000 | 13.190 | 4,560,000 | 0.070 | 2,790,000 | 0.069 |
| 20/01/2026 | 0.064 | 69.000 | 10,840,000 | 12,320,000 | 15.400 | 3,565,000 | 0.069 | 5,345,000 | 0.070 |
| 19/01/2026 | 0.071 | 68.400 | 2,950,000 | 10,540,000 | 13.180 | 1,635,000 | 0.073 | 880,000 | 0.070 |
| 16/01/2026 | 0.071 | 68.650 | 3,855,000 | 11,295,000 | 14.120 | 1,345,000 | 0.069 | 1,685,000 | 0.067 |
| 15/01/2026 | 0.060 | 69.550 | 16,880,000 | 10,955,000 | 13.690 | 7,360,000 | 0.060 | 6,880,000 | 0.059 |
| 14/01/2026 | 0.068 | 68.700 | 8,735,000 | 11,435,000 | 14.290 | 2,960,000 | 0.065 | 2,955,000 | 0.070 |
| 13/01/2026 | 0.055 | 70.000 | 6,685,000 | 11,440,000 | 14.300 | 3,550,000 | 0.056 | 2,510,000 | 0.058 |
| 12/01/2026 | 0.071 | 68.500 | 40,890,000 | 12,480,000 | 15.600 | 16,435,000 | 0.073 | 6,035,000 | 0.071 |
| 09/01/2026 | 0.058 | 70.000 | 21,565,000 | 22,880,000 | 28.600 | 8,835,000 | 0.057 | 10,645,000 | 0.055 |
| 08/01/2026 | 0.053 | 70.200 | 18,580,000 | 21,070,000 | 26.340 | 13,455,000 | 0.056 | 1,685,000 | 0.054 |
| 07/01/2026 | 0.047 | 71.100 | 7,695,000 | 32,840,000 | 41.050 | 2,350,000 | 0.042 | 500,000 | 0.043 |
| 06/01/2026 | 0.037 | 72.000 | 9,775,000 | 34,690,000 | 43.360 | 1,210,000 | 0.050 | 5,365,000 | 0.043 |
| 05/01/2026 | 0.072 | 68.600 | 60,880,000 | 30,535,000 | 38.170 | 15,060,000 | 0.071 | 43,105,000 | 0.071 |
| 02/01/2026 | 0.091 | 66.800 | 5,200,000 | 2,490,000 | 3.110 | 2,045,000 | 0.092 | 3,005,000 | 0.092 |
| 31/12/2025 | 0.104 | 65.150 | 1,675,000 | 1,530,000 | 1.910 | 525,000 | 0.104 | 990,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
