54350 平安瑞銀六四熊Ｉ (R 熊證)
按盤價 
0.139 +0.003 (+2.206%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.136 | 62.250 | 350,000 | 400,000 | 0.500 | 350,000 | 0.131 | ||
| 12/03/2026 | 0.129 | 62.850 | 0 | 750,000 | 0.940 | ||||
| 11/03/2026 | 0.124 | 63.500 | 0 | 750,000 | 0.940 | ||||
| 10/03/2026 | 0.124 | 63.450 | 1,280,000 | 750,000 | 0.940 | 395,000 | 0.120 | 165,000 | 0.131 |
| 09/03/2026 | 0.135 | 62.650 | 55,000 | 980,000 | 1.230 | 15,000 | 0.135 | ||
| 06/03/2026 | 0.114 | 64.650 | 800,000 | 965,000 | 1.210 | 125,000 | 0.110 | 550,000 | 0.117 |
| 05/03/2026 | 0.117 | 64.050 | 805,000 | 540,000 | 0.680 | 685,000 | 0.107 | ||
| 04/03/2026 | 0.114 | 64.550 | 1,570,000 | 1,225,000 | 1.530 | 480,000 | 0.112 | ||
| 03/03/2026 | 0.100 | 66.000 | 990,000 | 1,705,000 | 2.130 | 515,000 | 0.097 | ||
| 02/03/2026 | 0.095 | 66.400 | 1,285,000 | 1,190,000 | 1.490 | 30,000 | 0.084 | 750,000 | 0.099 |
| 27/02/2026 | 0.077 | 68.000 | 5,865,000 | 470,000 | 0.590 | 3,275,000 | 0.076 | 2,460,000 | 0.078 |
| 26/02/2026 | 0.079 | 67.850 | 3,735,000 | 1,285,000 | 1.610 | 1,200,000 | 0.075 | 1,625,000 | 0.072 |
| 25/02/2026 | 0.047 | 71.150 | 4,585,000 | 860,000 | 1.070 | 1,790,000 | 0.051 | 895,000 | 0.053 |
| 24/02/2026 | 0.060 | 69.800 | 7,140,000 | 1,755,000 | 2.190 | 2,920,000 | 0.057 | 3,350,000 | 0.060 |
| 23/02/2026 | 0.032 | 72.800 | 2,425,000 | 1,325,000 | 1.660 | 490,000 | 0.035 | 1,370,000 | 0.039 |
| 20/02/2026 | 0.053 | 70.550 | 100,000 | 445,000 | 0.560 | 100,000 | 0.053 | ||
| 16/02/2026 | 0.051 | 70.650 | 580,000 | 545,000 | 0.680 | 480,000 | 0.054 | 100,000 | 0.051 |
| 13/02/2026 | 0.054 | 70.350 | 1,095,000 | 925,000 | 1.160 | 415,000 | 0.055 | 380,000 | 0.058 |
| 12/02/2026 | 0.039 | 71.900 | 610,000 | 960,000 | 1.200 | 110,000 | 0.037 | ||
| 11/02/2026 | 0.033 | 72.500 | 1,240,000 | 850,000 | 1.060 | 530,000 | 0.036 | 200,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
