54360 恒指國君五四熊Ｎ (R 熊證)
按盤價 
0.077 -0.048 (-38.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.125 | 23,462.650 | 1,090,000 | 1,280,000 | 0.853 | 590,000 | 0.121 | 420,000 | 0.117 |
| 12/03/2025 | 0.116 | 23,600.310 | 2,300,000 | 1,450,000 | 0.967 | 970,000 | 0.095 | 300,000 | 0.085 |
| 11/03/2025 | 0.090 | 23,782.140 | 14,110,000 | 2,120,000 | 1.413 | 3,460,000 | 0.110 | 2,230,000 | 0.111 |
| 10/03/2025 | 0.094 | 23,783.490 | 2,891,840,000 | 3,350,000 | 2.233 | 1,356,950,000 | 0.059 | 1,358,380,000 | 0.059 |
| 07/03/2025 | 0.057 | 24,231.300 | 420,400,000 | 1,920,000 | 1.280 | 172,160,000 | 0.059 | 171,810,000 | 0.059 |
| 06/03/2025 | 0.041 | 24,369.710 | 533,490,000 | 2,270,000 | 1.513 | 265,610,000 | 0.057 | 267,880,000 | 0.057 |
| 05/03/2025 | 0.123 | 23,594.210 | 970,000 | 0 | 0.000 | 690,000 | 0.138 | 280,000 | 0.136 |
| 04/03/2025 | 0.184 | 22,941.770 | 1,090,000 | 410,000 | 0.273 | 600,000 | 0.213 | 490,000 | 0.196 |
| 03/03/2025 | 0.181 | 23,006.270 | 4,120,000 | 520,000 | 0.347 | 1,810,000 | 0.165 | 2,310,000 | 0.162 |
| 28/02/2025 | 0.190 | 22,941.320 | 4,000,000 | 20,000 | 0.013 | 2,430,000 | 0.163 | 1,030,000 | 0.171 |
| 27/02/2025 | 0.111 | 23,718.290 | 6,960,000 | 1,420,000 | 0.947 | 2,330,000 | 0.112 | 2,890,000 | 0.106 |
| 26/02/2025 | 0.103 | 23,787.930 | 1,460,000 | 860,000 | 0.573 | 300,000 | 0.102 | 1,160,000 | 0.125 |
| 25/02/2025 | 0.177 | 23,034.020 | 1,410,000 | 0 | 0.000 | 940,000 | 0.183 | 470,000 | 0.178 |
| 24/02/2025 | 0.142 | 23,341.610 | 1,850,000 | 470,000 | 0.313 | 860,000 | 0.148 | 990,000 | 0.145 |
| 21/02/2025 | 0.137 | 23,477.920 | 340,000 | 340,000 | 0.227 | 340,000 | 0.171 | ||
| 20/02/2025 | 0.220 | 22,576.980 | 20,000 | 0 | 0.000 | 20,000 | 0.203 | ||
| 19/02/2025 | 0.188 | 22,944.240 | 520,000 | 20,000 | 0.013 | 270,000 | 0.196 | 250,000 | 0.191 |
| 18/02/2025 | 0.186 | 22,976.810 | 800,000 | 40,000 | 0.027 | 390,000 | 0.196 | 410,000 | 0.190 |
| 17/02/2025 | 0.221 | 22,616.230 | 780,000 | 20,000 | 0.013 | 380,000 | 0.219 | 400,000 | 0.218 |
| 14/02/2025 | 0.222 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
