54379 恒指法巴九三牛Ａ
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.320 | 25,801.770 | 30,000 | ||||||
| 19/12/2025 | 0.305 | 25,690.530 | 0 | 2,530,000 | 1.687 | ||||
| 18/12/2025 | 0.290 | 25,498.130 | 30,000 | 2,530,000 | 1.687 | 30,000 | 0.280 | ||
| 17/12/2025 | 0.290 | 25,468.780 | 50,000 | 2,500,000 | 1.667 | 50,000 | 0.290 | ||
| 16/12/2025 | 0.265 | 25,235.410 | 50,000 | 2,550,000 | 1.700 | 50,000 | 0.260 | ||
| 15/12/2025 | 0.305 | 25,628.880 | 0 | 2,500,000 | 1.667 | ||||
| 12/12/2025 | 0.330 | 25,976.790 | 0 | 2,500,000 | 1.667 | ||||
| 11/12/2025 | 0.295 | 25,530.510 | 0 | 2,500,000 | 1.667 | ||||
| 10/12/2025 | 0.290 | 25,540.780 | 0 | 2,500,000 | 1.667 | ||||
| 09/12/2025 | 0.285 | 25,434.230 | 0 | 2,500,000 | 1.667 | ||||
| 08/12/2025 | 0.320 | 25,765.360 | 0 | 2,500,000 | 1.667 | ||||
| 05/12/2025 | 0.345 | 26,085.080 | 400,000 | 2,500,000 | 1.667 | 250,000 | 0.334 | 150,000 | 0.320 |
| 04/12/2025 | 0.330 | 25,935.900 | 240,000 | 2,600,000 | 1.733 | 140,000 | 0.330 | 100,000 | 0.320 |
| 03/12/2025 | 0.315 | 25,760.730 | 140,000 | 2,640,000 | 1.760 | 140,000 | 0.324 | ||
| 02/12/2025 | 0.345 | 26,095.050 | 180,000 | 2,500,000 | 1.667 | 180,000 | 0.355 | ||
| 01/12/2025 | 0.330 | 26,033.260 | 180,000 | 2,680,000 | 1.787 | 180,000 | 0.330 | ||
| 28/11/2025 | 0.325 | 25,858.890 | 0 | 2,500,000 | 1.667 | ||||
| 27/11/2025 | 0.325 | 25,945.930 | 0 | 2,500,000 | 1.667 | ||||
| 26/11/2025 | 0.325 | 25,928.080 | 0 | 2,500,000 | 1.667 | ||||
| 25/11/2025 | 0.325 | 25,894.550 | 0 | 2,500,000 | 1.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
