54381 恒指匯豐五四熊４ (R 熊證)
按盤價 
0.124 -0.028 (-18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 29,180,000 | 14.590 | ||||||
| 04/02/2025 | 0 | 29,180,000 | 14.590 | 2,800,000 | 0.136 | ||||
| 03/02/2025 | 0 | 26,380,000 | 13.190 | 10,000 | 0.218 | ||||
| 28/01/2025 | 0 | 26,370,000 | 13.190 | ||||||
| 27/01/2025 | 0 | 26,370,000 | 13.190 | ||||||
| 24/01/2025 | 0 | 26,370,000 | 13.190 | 1,020,000 | 0.193 | ||||
| 23/01/2025 | 0 | 25,350,000 | 12.680 | ||||||
| 22/01/2025 | 0 | 25,350,000 | 12.680 | 10,000 | 0.223 | ||||
| 21/01/2025 | 0 | 25,340,000 | 12.670 | ||||||
| 20/01/2025 | 0 | 25,340,000 | 12.670 | 40,000 | 0.213 | ||||
| 17/01/2025 | 0 | 25,300,000 | 12.650 | ||||||
| 16/01/2025 | 0 | 25,300,000 | 12.650 | ||||||
| 15/01/2025 | 0 | 25,300,000 | 12.650 | ||||||
| 14/01/2025 | 0 | 25,300,000 | 12.650 | ||||||
| 13/01/2025 | 0 | 25,300,000 | 12.650 | 10,000 | 0.325 | ||||
| 10/01/2025 | 0 | 25,310,000 | 12.660 | ||||||
| 09/01/2025 | 0 | 25,310,000 | 12.660 | ||||||
| 08/01/2025 | 0 | 25,310,000 | 12.660 | 70,000 | 0.270 | ||||
| 07/01/2025 | 0 | 25,380,000 | 12.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
