54389 恒指匯豐六四熊６ (R 熊證)
按盤價 
0.105 -0.051 (-32.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.156 | 23,462.650 | 470,000 | 3,460,000 | 1.730 | 350,000 | 0.165 | 10,000 | 0.146 |
| 12/03/2025 | 0.144 | 23,600.310 | 1,350,000 | 3,800,000 | 1.900 | 120,000 | 0.161 | 1,120,000 | 0.128 |
| 11/03/2025 | 0.120 | 23,782.140 | 3,970,000 | 2,800,000 | 1.400 | 3,190,000 | 0.164 | 650,000 | 0.139 |
| 10/03/2025 | 0.123 | 23,783.490 | 12,960,000 | 5,340,000 | 2.670 | 5,240,000 | 0.114 | ||
| 07/03/2025 | 0.085 | 24,231.300 | 40,990,000 | 10,580,000 | 5.290 | 15,030,000 | 0.055 | 15,370,000 | 0.055 |
| 06/03/2025 | 0.072 | 24,369.710 | 7,030,000 | 10,240,000 | 5.120 | 20,000 | 0.073 | 6,710,000 | 0.083 |
| 05/03/2025 | 0.148 | 23,594.210 | 3,620,000 | 3,550,000 | 1.780 | 10,000 | 0.148 | 3,550,000 | 0.163 |
| 04/03/2025 | 0.209 | 22,941.770 | 130,000 | 10,000 | 0.010 | 60,000 | 0.227 | 70,000 | 0.241 |
| 03/03/2025 | 0.205 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.214 | 22,941.320 | 240,000 | 0 | 0.000 | 180,000 | 0.181 | 60,000 | 0.162 |
| 27/02/2025 | 0.139 | 23,718.290 | 690,000 | 120,000 | 0.060 | 490,000 | 0.134 | 200,000 | 0.125 |
| 26/02/2025 | 0.132 | 23,787.930 | 610,000 | 410,000 | 0.210 | 100,000 | 0.125 | 510,000 | 0.133 |
| 25/02/2025 | 0.203 | 23,034.020 | 150,000 | 0 | 0.000 | 150,000 | 0.218 | ||
| 24/02/2025 | 0.165 | 23,341.610 | 150,000 | 150,000 | 0.080 | 150,000 | 0.158 | ||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
