54405 恒指瑞銀六四熊Ｗ (R 熊證)
按盤價 
0.146 -0.027 (-15.607%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0 | ||||||||
| 05/02/2025 | 0 | 80,000 | 0.040 | 200,000 | 0.171 | 110,000 | 0.175 | ||
| 04/02/2025 | 0 | 170,000 | 0.080 | 250,000 | 0.170 | 350,000 | 0.163 | ||
| 03/02/2025 | 0 | 70,000 | 0.030 | ||||||
| 28/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 27/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 24/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 23/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 22/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 21/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 20/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 17/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 16/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 15/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 14/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 13/01/2025 | 0 | 70,000 | 0.030 | ||||||
| 10/01/2025 | 0 | 70,000 | 0.030 | 30,000 | 0.308 | ||||
| 09/01/2025 | 0 | 100,000 | 0.050 | ||||||
| 08/01/2025 | 0 | 100,000 | 0.050 | 20,000 | 0.295 | 30,000 | 0.292 | ||
| 07/01/2025 | 0 | 90,000 | 0.040 | 40,000 | 0.276 | 30,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
