54483 攜程瑞銀七八熊Ｂ (R 熊證)
按盤價 
0.167 +0.010 (+6.369%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.157 | 542.500 | 3,130,000 | 935,000 | 1.170 | 1,622,500 | 0.159 | 495,000 | 0.159 |
| 05/02/2025 | 0.168 | 534.000 | 5,817,500 | 2,062,500 | 2.580 | 1,542,500 | 0.156 | 1,785,000 | 0.151 |
| 04/02/2025 | 0.116 | 570.500 | 4,425,000 | 1,820,000 | 2.270 | 1,312,500 | 0.116 | 2,600,000 | 0.115 |
| 03/02/2025 | 0.144 | 552.500 | 4,302,500 | 532,500 | 0.670 | 2,327,500 | 0.157 | 1,900,000 | 0.155 |
| 28/01/2025 | 0.147 | 548.000 | 2,167,500 | 960,000 | 1.200 | 917,500 | 0.152 | 1,250,000 | 0.151 |
| 27/01/2025 | 0.144 | 550.500 | 2,475,000 | 627,500 | 0.780 | 1,165,000 | 0.138 | 1,302,500 | 0.140 |
| 24/01/2025 | 0.159 | 541.000 | 5,547,500 | 490,000 | 0.610 | 2,827,500 | 0.161 | 2,447,500 | 0.160 |
| 23/01/2025 | 0.200 | 514.000 | 3,367,500 | 870,000 | 1.090 | 1,610,000 | 0.194 | 1,740,000 | 0.192 |
| 22/01/2025 | 0.185 | 523.000 | 1,367,500 | 740,000 | 0.920 | 590,000 | 0.176 | 660,000 | 0.179 |
| 21/01/2025 | 0.158 | 539.000 | 2,670,000 | 670,000 | 0.840 | 1,510,000 | 0.163 | 1,147,500 | 0.160 |
| 20/01/2025 | 0.173 | 531.000 | 3,125,000 | 1,032,500 | 1.290 | 1,450,000 | 0.178 | 1,665,000 | 0.176 |
| 17/01/2025 | 0.203 | 513.000 | 2,620,000 | 817,500 | 1.020 | 1,105,000 | 0.203 | 1,515,000 | 0.203 |
| 16/01/2025 | 0.204 | 511.500 | 300,000 | 407,500 | 0.510 | 297,500 | 0.206 | 2,500 | 0.211 |
| 15/01/2025 | 0.213 | 506.000 | 4,267,500 | 702,500 | 0.880 | 1,967,500 | 0.215 | 2,220,000 | 0.214 |
| 14/01/2025 | 0.212 | 504.500 | 2,912,500 | 450,000 | 0.560 | 1,515,000 | 0.212 | 1,252,500 | 0.218 |
| 13/01/2025 | 0.226 | 496.400 | 1,405,000 | 712,500 | 0.890 | 775,000 | 0.232 | 630,000 | 0.236 |
| 10/01/2025 | 0.225 | 498.000 | 595,000 | 857,500 | 1.070 | 405,000 | 0.218 | 167,500 | 0.220 |
| 09/01/2025 | 0.212 | 504.500 | 575,000 | 1,095,000 | 1.370 | 170,000 | 0.207 | 405,000 | 0.211 |
| 08/01/2025 | 0.203 | 510.500 | 2,840,000 | 860,000 | 1.070 | 1,747,500 | 0.206 | 892,500 | 0.205 |
| 07/01/2025 | 0.208 | 507.500 | 1,760,000 | 1,715,000 | 2.140 | 217,500 | 0.196 | 1,542,500 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
