54487 京東法興七乙熊Ｅ (R 熊證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.167 | 156.500 | 0 | 467,500 | 0.468 | ||||
| 04/02/2025 | 0.161 | 162.100 | 0 | 467,500 | 0.468 | ||||
| 03/02/2025 | 0.174 | 151.900 | 0 | 467,500 | 0.468 | ||||
| 28/01/2025 | 0.168 | 156.900 | 0 | 467,500 | 0.468 | ||||
| 27/01/2025 | 0.168 | 157.300 | 0 | 467,500 | 0.468 | ||||
| 24/01/2025 | 0.170 | 155.700 | 0 | 467,500 | 0.468 | ||||
| 23/01/2025 | 0.178 | 151.200 | 150,000 | 467,500 | 0.468 | 150,000 | 0.178 | ||
| 22/01/2025 | 0.175 | 151.600 | 0 | 617,500 | 0.617 | ||||
| 21/01/2025 | 0.163 | 158.400 | 5,000 | 617,500 | 0.617 | 5,000 | 0.163 | ||
| 20/01/2025 | 0.167 | 157.400 | 242,500 | 622,500 | 0.622 | 82,500 | 0.167 | 160,000 | 0.172 |
| 17/01/2025 | 0.184 | 146.700 | 150,000 | 545,000 | 0.545 | 150,000 | 0.184 | ||
| 16/01/2025 | 0.197 | 140.100 | 277,500 | 395,000 | 0.395 | 277,500 | 0.197 | ||
| 15/01/2025 | 0.202 | 137.100 | 0 | 117,500 | 0.118 | ||||
| 14/01/2025 | 0.203 | 135.900 | 0 | 117,500 | 0.118 | ||||
| 13/01/2025 | 0.216 | 129.000 | 2,500 | 117,500 | 0.118 | 2,500 | 0.216 | ||
| 10/01/2025 | 0.210 | 130.900 | 20,000 | 120,000 | 0.120 | 20,000 | 0.209 | ||
| 09/01/2025 | 0.205 | 133.200 | 0 | 140,000 | 0.140 | ||||
| 08/01/2025 | 0.205 | 135.300 | 0 | 140,000 | 0.140 | ||||
| 07/01/2025 | 0.205 | 135.000 | 0 | 140,000 | 0.140 | ||||
| 06/01/2025 | 0.205 | 135.700 | 0 | 140,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
