54495 阿里摩利六七牛Ｂ (R 牛證)
按盤價 
0.150 +0.008 (+5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.142 | 131.600 | 35,160,000 | 8,010,000 | 13.350 | 13,220,000 | 0.133 | 14,290,000 | 0.132 |
| 11/03/2026 | 0.154 | 133.200 | 15,120,000 | 6,940,000 | 11.567 | 5,080,000 | 0.158 | 6,330,000 | 0.158 |
| 10/03/2026 | 0.163 | 133.500 | 35,560,000 | 5,690,000 | 9.483 | 12,930,000 | 0.141 | 10,860,000 | 0.140 |
| 09/03/2026 | 0.113 | 128.700 | 47,520,000 | 7,760,000 | 12.933 | 10,690,000 | 0.093 | 14,760,000 | 0.084 |
| 06/03/2026 | 0.136 | 130.700 | 60,670,000 | 3,690,000 | 6.150 | 26,830,000 | 0.130 | 21,170,000 | 0.131 |
| 05/03/2026 | 0.092 | 126.300 | 53,210,000 | 9,350,000 | 15.583 | 18,910,000 | 0.088 | 22,700,000 | 0.091 |
| 04/03/2026 | 0.127 | 129.900 | 9,930,000 | 5,560,000 | 9.267 | 3,200,000 | 0.125 | 5,180,000 | 0.126 |
| 03/03/2026 | 0.180 | 134.800 | 7,930,000 | 3,580,000 | 5.967 | 3,720,000 | 0.192 | 3,120,000 | 0.202 |
| 02/03/2026 | 0.193 | 136.400 | 11,580,000 | 4,180,000 | 6.967 | 3,780,000 | 0.202 | 6,610,000 | 0.201 |
| 27/02/2026 | 0.265 | 142.900 | 0 | 1,350,000 | 2.250 | ||||
| 26/02/2026 | 0.265 | 143.000 | 190,000 | 1,350,000 | 2.250 | 190,000 | 0.271 | ||
| 25/02/2026 | 0.320 | 148.300 | 0 | 1,160,000 | 1.933 | ||||
| 24/02/2026 | 0.320 | 148.000 | 0 | 1,160,000 | 1.933 | ||||
| 23/02/2026 | 0.345 | 152.200 | 0 | 1,160,000 | 1.933 | ||||
| 20/02/2026 | 0.310 | 147.100 | 0 | 1,160,000 | 1.933 | ||||
| 16/02/2026 | 0.385 | 154.700 | 0 | 1,160,000 | 1.933 | ||||
| 13/02/2026 | 0.390 | 155.400 | 0 | 1,160,000 | 1.933 | ||||
| 12/02/2026 | 0.420 | 158.600 | 0 | 1,160,000 | 1.933 | ||||
| 11/02/2026 | 0.430 | 160.100 | 0 | 1,160,000 | 1.933 | ||||
| 10/02/2026 | 0.430 | 160.500 | 0 | 1,160,000 | 1.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
