54500 恒指摩通八十熊Ｋ (R 熊證)
按盤價 
0.016 -0.034 (-68.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.050 | 27,126.950 | 14,020,000 | 1,290,000 | 0.645 | 5,370,000 | 0.051 | 6,460,000 | 0.049 |
| 26/01/2026 | 0.082 | 26,765.520 | 0 | 200,000 | 0.100 | ||||
| 23/01/2026 | 0.082 | 26,749.510 | 1,200,000 | 200,000 | 0.100 | 600,000 | 0.079 | 600,000 | 0.074 |
| 22/01/2026 | 0.096 | 26,629.960 | 0 | 200,000 | 0.100 | ||||
| 21/01/2026 | 0.097 | 26,585.060 | 960,000 | 200,000 | 0.100 | 960,000 | 0.094 | ||
| 20/01/2026 | 0.107 | 26,487.510 | 750,000 | 1,160,000 | 0.580 | 50,000 | 0.114 | 700,000 | 0.108 |
| 19/01/2026 | 0.100 | 26,563.900 | 4,830,000 | 510,000 | 0.255 | 3,280,000 | 0.097 | 1,050,000 | 0.094 |
| 16/01/2026 | 0.077 | 26,844.960 | 5,210,000 | 2,740,000 | 1.370 | 1,680,000 | 0.057 | 470,000 | 0.043 |
| 15/01/2026 | 0.064 | 26,923.620 | 11,940,000 | 3,950,000 | 1.975 | 1,100,000 | 0.049 | 1,140,000 | 0.053 |
| 14/01/2026 | 0.062 | 26,999.810 | 25,250,000 | 3,910,000 | 1.955 | 7,450,000 | 0.060 | 500,000 | 0.077 |
| 13/01/2026 | 0.075 | 26,848.470 | 51,030,000 | 10,860,000 | 5.430 | 4,120,000 | 0.067 | 13,080,000 | 0.059 |
| 12/01/2026 | 0.098 | 26,608.480 | 5,060,000 | 1,900,000 | 0.950 | 2,520,000 | 0.108 | 2,510,000 | 0.112 |
| 09/01/2026 | 0.137 | 26,231.790 | 2,520,000 | 1,910,000 | 0.955 | 700,000 | 0.132 | 420,000 | 0.134 |
| 08/01/2026 | 0.143 | 26,149.310 | 2,910,000 | 2,190,000 | 1.095 | 2,010,000 | 0.144 | 30,000 | 0.134 |
| 07/01/2026 | 0.112 | 26,458.950 | 4,830,000 | 4,170,000 | 2.085 | 2,220,000 | 0.103 | 110,000 | 0.100 |
| 06/01/2026 | 0.087 | 26,710.450 | 8,550,000 | 6,280,000 | 3.140 | 1,180,000 | 0.083 | 6,050,000 | 0.090 |
| 05/01/2026 | 0.125 | 26,347.240 | 2,810,000 | 1,410,000 | 0.705 | 700,000 | 0.122 | 2,110,000 | 0.121 |
| 02/01/2026 | 0.126 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.197 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.174 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
