54509 恒指摩利八三熊Ｒ (R 熊證)
按盤價 
0.204 -0.026 (-11.304%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.230 | 25,495.070 | 0 | 50,000 | 0.036 | ||||
| 18/08/2026 | 0.231 | 25,471.150 | 50,000 | 50,000 | 0.036 | 40,000 | 0.248 | 10,000 | 0.238 |
| 17/08/2026 | 0.230 | 25,453.230 | 80,000 | 80,000 | 0.058 | 80,000 | 0.239 | ||
| 14/08/2026 | 0.265 | 25,116.850 | 110,000 | 0 | 0.000 | 110,000 | 0.262 | ||
| 13/08/2026 | 0.238 | 25,396.510 | 0 | 110,000 | 0.079 | ||||
| 12/08/2026 | 0.237 | 25,440.170 | 170,000 | 110,000 | 0.079 | 70,000 | 0.241 | 100,000 | 0.239 |
| 11/08/2026 | 0.214 | 25,652.820 | 30,000 | 80,000 | 0.058 | 30,000 | 0.214 | ||
| 10/08/2026 | 0.186 | 25,937.490 | 20,000 | 50,000 | 0.036 | 20,000 | 0.199 | ||
| 07/08/2026 | 0.214 | 25,668.030 | 0 | 30,000 | 0.022 | ||||
| 06/08/2026 | 0.229 | 25,530.280 | 20,000 | 30,000 | 0.022 | 20,000 | 0.229 | ||
| 05/08/2026 | 0.190 | 25,915.820 | 0 | 10,000 | 0.007 | ||||
| 04/08/2026 | 0.200 | 25,852.920 | 40,000 | 10,000 | 0.007 | 30,000 | 0.196 | 10,000 | 0.201 |
| 03/08/2026 | 0.185 | 26,009.400 | 60,000 | 30,000 | 0.022 | 30,000 | 0.186 | 30,000 | 0.186 |
| 31/07/2026 | 0.192 | 25,884.430 | 30,000 | 30,000 | 0.022 | 30,000 | 0.195 | ||
| 30/07/2026 | 0.195 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.202 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.249 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.255 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.275 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.260 | 25,210.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
