54531 建行法興七九牛Ｂ (R 牛證)
按盤價 
0.121 +0.014 (+13.084%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.107 | 6.690 | 2,380,000 | 7,010,000 | 8.762 | 2,380,000 | 0.106 | ||
| 12/03/2025 | 0.104 | 6.650 | 730,000 | 9,390,000 | 11.737 | 530,000 | 0.106 | ||
| 11/03/2025 | 0.109 | 6.650 | 1,260,000 | 8,860,000 | 11.075 | 500,000 | 0.108 | 370,000 | 0.109 |
| 10/03/2025 | 0.111 | 6.690 | 500,000 | 8,990,000 | 11.238 | 500,000 | 0.111 | ||
| 07/03/2025 | 0.116 | 6.760 | 100,000 | 9,490,000 | 11.862 | 100,000 | 0.117 | ||
| 06/03/2025 | 0.120 | 6.830 | 1,690,000 | 9,390,000 | 11.737 | 620,000 | 0.119 | 970,000 | 0.122 |
| 05/03/2025 | 0.118 | 6.780 | 6,610,000 | 9,040,000 | 11.300 | 1,050,000 | 0.114 | 4,740,000 | 0.117 |
| 04/03/2025 | 0.107 | 6.630 | 2,780,000 | 5,350,000 | 6.688 | 1,950,000 | 0.102 | 620,000 | 0.105 |
| 03/03/2025 | 0.103 | 6.610 | 820,000 | 6,680,000 | 8.350 | 640,000 | 0.104 | ||
| 28/02/2025 | 0.105 | 6.590 | 2,540,000 | 6,040,000 | 7.550 | 1,410,000 | 0.107 | ||
| 27/02/2025 | 0.112 | 6.700 | 1,840,000 | 7,450,000 | 9.312 | 900,000 | 0.111 | 400,000 | 0.115 |
| 26/02/2025 | 0.114 | 6.720 | 1,520,000 | 7,950,000 | 9.938 | 1,090,000 | 0.116 | ||
| 25/02/2025 | 0.109 | 6.620 | 1,160,000 | 6,860,000 | 8.575 | 340,000 | 0.110 | 150,000 | 0.110 |
| 24/02/2025 | 0.118 | 6.720 | 6,270,000 | 7,050,000 | 8.812 | 1,070,000 | 0.116 | 2,570,000 | 0.119 |
| 21/02/2025 | 0.117 | 6.730 | 2,980,000 | 5,550,000 | 6.938 | 2,080,000 | 0.109 | 800,000 | 0.116 |
| 20/02/2025 | 0.116 | 6.720 | 540,000 | 6,830,000 | 8.538 | 350,000 | 0.110 | 190,000 | 0.116 |
| 19/02/2025 | 0.117 | 6.730 | 870,000 | 6,990,000 | 8.737 | 420,000 | 0.112 | 450,000 | 0.116 |
| 18/02/2025 | 0.116 | 6.740 | 4,960,000 | 6,960,000 | 8.700 | 1,040,000 | 0.113 | 1,740,000 | 0.117 |
| 17/02/2025 | 0.113 | 6.680 | 5,030,000 | 6,260,000 | 7.825 | 1,250,000 | 0.108 | 2,580,000 | 0.110 |
| 14/02/2025 | 0.106 | 6.620 | 2,170,000 | 4,930,000 | 6.162 | 980,000 | 0.104 | 790,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
