54536 恒指法興五五熊Ｏ (R 熊證)
按盤價 
0.121 +0.021 (+21.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.100 | 21,521.980 | 990,000 | 540,000 | 0.270 | 430,000 | 0.108 | 560,000 | 0.111 |
| 07/02/2025 | 0.141 | 21,133.540 | 700,000 | 410,000 | 0.205 | 230,000 | 0.149 | 470,000 | 0.142 |
| 06/02/2025 | 0.169 | 20,891.620 | 140,000 | 170,000 | 0.085 | 140,000 | 0.171 | ||
| 05/02/2025 | 0.196 | 20,597.090 | 20,000 | 30,000 | 0.015 | 20,000 | 0.196 | ||
| 04/02/2025 | 0.175 | 20,789.960 | 130,000 | 50,000 | 0.025 | 40,000 | 0.180 | 90,000 | 0.182 |
| 03/02/2025 | 0.235 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.230 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.238 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.249 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.280 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.270 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.240 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.260 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.300 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.300 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.325 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.330 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.365 | 18,874.140 | 10,000 | 0 | 0.000 | 10,000 | 0.370 | ||
| 10/01/2025 | 0.340 | 19,064.290 | 0 | 10,000 | 0.005 | ||||
| 09/01/2025 | 0.320 | 19,240.890 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
