54539 網易瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.091 +0.003 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.088 | 191.700 | 225,000 | 1,975,000 | 1.980 | ||||
| 12/08/2026 | 0.089 | 192.500 | 1,035,000 | 1,975,000 | 1.980 | 225,000 | 0.098 | 545,000 | 0.092 |
| 11/08/2026 | 0.110 | 202.800 | 265,000 | 1,655,000 | 1.650 | ||||
| 10/08/2026 | 0.115 | 205.600 | 660,000 | 1,655,000 | 1.650 | 595,000 | 0.115 | 65,000 | 0.115 |
| 07/08/2026 | 0.114 | 205.200 | 475,000 | 2,185,000 | 2.190 | 410,000 | 0.116 | ||
| 06/08/2026 | 0.109 | 203.000 | 0 | 1,775,000 | 1.770 | ||||
| 05/08/2026 | 0.109 | 202.600 | 2,790,000 | 1,775,000 | 1.770 | 1,000,000 | 0.110 | 1,115,000 | 0.111 |
| 04/08/2026 | 0.114 | 205.600 | 0 | 1,660,000 | 1.660 | ||||
| 03/08/2026 | 0.119 | 208.000 | 255,000 | 1,660,000 | 1.660 | 255,000 | 0.119 | ||
| 31/07/2026 | 0.118 | 207.800 | 590,000 | 1,915,000 | 1.920 | 490,000 | 0.113 | ||
| 30/07/2026 | 0.117 | 206.600 | 960,000 | 1,425,000 | 1.430 | 365,000 | 0.112 | 35,000 | 0.118 |
| 29/07/2026 | 0.110 | 203.200 | 515,000 | 1,755,000 | 1.750 | 215,000 | 0.115 | ||
| 28/07/2026 | 0.102 | 199.600 | 985,000 | 1,970,000 | 1.970 | ||||
| 27/07/2026 | 0.086 | 191.000 | 610,000 | 1,970,000 | 1.970 | 100,000 | 0.085 | 510,000 | 0.086 |
| 24/07/2026 | 0.079 | 187.700 | 245,000 | 1,560,000 | 1.560 | 40,000 | 0.079 | 205,000 | 0.079 |
| 23/07/2026 | 0.085 | 191.000 | 1,000,000 | 1,395,000 | 1.400 | 770,000 | 0.087 | 220,000 | 0.084 |
| 22/07/2026 | 0.089 | 193.000 | 1,050,000 | 1,945,000 | 1.940 | 100,000 | 0.103 | 940,000 | 0.092 |
| 21/07/2026 | 0.121 | 208.400 | 5,000 | 1,105,000 | 1.100 | 5,000 | 0.122 | ||
| 20/07/2026 | 0.126 | 211.000 | 85,000 | 1,100,000 | 1.100 | 50,000 | 0.125 | 35,000 | 0.120 |
| 17/07/2026 | 0.111 | 202.800 | 125,000 | 1,115,000 | 1.110 | 60,000 | 0.109 | 65,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
