54540 恒指花旗五四熊７ (R 熊證)
按盤價 
0.190 -0.008 (-4.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.190 | 20,225.110 | 140,000 | 10,600,000 | 5.300 | 140,000 | 0.190 | ||
| 27/01/2025 | 0.198 | 20,197.770 | 0 | 10,740,000 | 5.370 | ||||
| 24/01/2025 | 0.202 | 20,066.190 | 2,020,000 | 10,740,000 | 5.370 | 1,510,000 | 0.196 | 500,000 | 0.202 |
| 23/01/2025 | 0.237 | 19,700.560 | 410,000 | 11,750,000 | 5.880 | ||||
| 22/01/2025 | 0.231 | 19,778.770 | 18,660,000 | 11,750,000 | 5.880 | 18,090,000 | 0.210 | ||
| 21/01/2025 | 0.193 | 20,106.550 | 1,030,000 | 29,840,000 | 14.920 | 1,030,000 | 0.192 | ||
| 20/01/2025 | 0.211 | 19,925.810 | 1,000,000 | 30,870,000 | 15.440 | 1,000,000 | 0.204 | ||
| 17/01/2025 | 0.260 | 19,584.060 | 0 | 29,870,000 | 14.940 | ||||
| 16/01/2025 | 0.265 | 19,522.890 | 0 | 29,870,000 | 14.940 | ||||
| 15/01/2025 | 0.290 | 19,286.070 | 0 | 29,870,000 | 14.940 | ||||
| 14/01/2025 | 0.290 | 19,219.780 | 0 | 29,870,000 | 14.940 | ||||
| 13/01/2025 | 0.325 | 18,874.140 | 300,000 | 29,870,000 | 14.940 | 300,000 | 0.315 | ||
| 10/01/2025 | 0.290 | 19,064.290 | 20,000 | 30,170,000 | 15.090 | 20,000 | 0.290 | ||
| 09/01/2025 | 0.275 | 19,240.890 | 290,000 | 30,190,000 | 15.100 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 0 | 30,190,000 | 15.100 | ||||
| 07/01/2025 | 0.255 | 19,447.580 | 190,000 | 30,190,000 | 15.100 | 190,000 | 0.244 | ||
| 06/01/2025 | 0.235 | 19,688.290 | 1,000,000 | 30,380,000 | 15.190 | 1,000,000 | 0.230 | ||
| 03/01/2025 | 0.231 | 19,760.270 | 0 | 31,380,000 | 15.690 | ||||
| 02/01/2025 | 0.242 | 19,623.320 | 0 | 31,380,000 | 15.690 | ||||
| 31/12/2024 | 0.198 | 20,059.950 | 0 | 31,380,000 | 15.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
