54568 恒指瑞銀八三熊Ｚ (R 熊證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.036 | 27,126.950 | 2,300,000 | 600,000 | 0.300 | 1,050,000 | 0.037 | 1,250,000 | 0.036 |
| 26/01/2026 | 0.071 | 26,765.520 | 0 | 400,000 | 0.200 | ||||
| 23/01/2026 | 0.071 | 26,749.510 | 210,000 | 400,000 | 0.200 | 210,000 | 0.069 | ||
| 22/01/2026 | 0.085 | 26,629.960 | 300,000 | 610,000 | 0.300 | 100,000 | 0.087 | 200,000 | 0.085 |
| 21/01/2026 | 0.086 | 26,585.060 | 240,000 | 510,000 | 0.260 | 120,000 | 0.093 | 120,000 | 0.083 |
| 20/01/2026 | 0.095 | 26,487.510 | 10,000 | 510,000 | 0.260 | 10,000 | 0.100 | ||
| 19/01/2026 | 0.088 | 26,563.900 | 0 | 520,000 | 0.260 | ||||
| 16/01/2026 | 0.066 | 26,844.960 | 1,170,000 | 520,000 | 0.260 | 520,000 | 0.047 | 550,000 | 0.064 |
| 15/01/2026 | 0.052 | 26,923.620 | 1,220,000 | 490,000 | 0.240 | 560,000 | 0.042 | 660,000 | 0.047 |
| 14/01/2026 | 0.051 | 26,999.810 | 3,560,000 | 390,000 | 0.190 | 1,700,000 | 0.049 | 1,860,000 | 0.047 |
| 13/01/2026 | 0.064 | 26,848.470 | 5,070,000 | 230,000 | 0.110 | 2,420,000 | 0.062 | 2,650,000 | 0.053 |
| 12/01/2026 | 0.089 | 26,608.480 | 50,000 | 0 | 0.000 | 50,000 | 0.092 | ||
| 09/01/2026 | 0.123 | 26,231.790 | 1,000,000 | 50,000 | 0.030 | 1,000,000 | 0.116 | ||
| 08/01/2026 | 0.129 | 26,149.310 | 0 | 1,050,000 | 0.530 | ||||
| 07/01/2026 | 0.099 | 26,458.950 | 1,480,000 | 1,050,000 | 0.530 | 380,000 | 0.091 | 1,100,000 | 0.088 |
| 06/01/2026 | 0.078 | 26,710.450 | 330,000 | 330,000 | 0.170 | 330,000 | 0.080 | ||
| 05/01/2026 | 0.113 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.113 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.181 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.159 | 25,854.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
