54583 匯豐瑞銀八六牛Ｈ (R 牛證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.085 | 161.800 | 480,000 | 12,840,000 | 8.560 | 216,000 | 0.086 | 56,000 | 0.086 |
| 26/08/2026 | 0.085 | 161.700 | 456,000 | 13,000,000 | 8.670 | 312,000 | 0.084 | ||
| 25/08/2026 | 0.094 | 163.200 | 1,688,000 | 12,688,000 | 8.460 | 1,104,000 | 0.093 | ||
| 24/08/2026 | 0.083 | 161.500 | 2,824,000 | 13,792,000 | 9.190 | 784,000 | 0.083 | 976,000 | 0.085 |
| 21/08/2026 | 0.094 | 162.900 | 3,112,000 | 13,600,000 | 9.070 | 376,000 | 0.090 | 440,000 | 0.092 |
| 20/08/2026 | 0.080 | 160.300 | 1,008,000 | 13,536,000 | 9.020 | 320,000 | 0.081 | 80,000 | 0.083 |
| 19/08/2026 | 0.081 | 161.200 | 3,888,000 | 13,776,000 | 9.180 | 1,000,000 | 0.081 | 2,072,000 | 0.079 |
| 18/08/2026 | 0.090 | 162.100 | 2,168,000 | 12,704,000 | 8.470 | 1,496,000 | 0.090 | ||
| 17/08/2026 | 0.095 | 163.500 | 1,152,000 | 14,200,000 | 9.470 | 352,000 | 0.094 | ||
| 14/08/2026 | 0.082 | 160.800 | 1,216,000 | 14,552,000 | 9.700 | 648,000 | 0.086 | ||
| 13/08/2026 | 0.091 | 163.000 | 7,168,000 | 15,200,000 | 10.130 | 3,920,000 | 0.090 | ||
| 12/08/2026 | 0.081 | 160.615 | 1,072,000 | 19,120,000 | 12.750 | 560,000 | 0.079 | ||
| 11/08/2026 | 0.083 | 160.915 | 808,000 | 18,560,000 | 12.370 | 8,000 | 0.083 | 32,000 | 0.084 |
| 10/08/2026 | 0.087 | 161.715 | 2,960,000 | 18,536,000 | 12.360 | 744,000 | 0.085 | 808,000 | 0.086 |
| 07/08/2026 | 0.078 | 160.415 | 3,672,000 | 18,472,000 | 12.310 | 1,600,000 | 0.073 | 224,000 | 0.077 |
| 06/08/2026 | 0.074 | 159.315 | 5,736,000 | 19,848,000 | 13.230 | 2,976,000 | 0.068 | ||
| 05/08/2026 | 0.086 | 161.315 | 14,080,000 | 16,872,000 | 11.250 | 2,168,000 | 0.090 | 7,456,000 | 0.087 |
| 04/08/2026 | 0.106 | 165.715 | 7,432,000 | 11,584,000 | 7.720 | 3,216,000 | 0.110 | 2,528,000 | 0.110 |
| 03/08/2026 | 0.114 | 167.415 | 1,416,000 | 12,272,000 | 8.180 | 32,000 | 0.114 | 512,000 | 0.113 |
| 31/07/2026 | 0.118 | 167.415 | 7,496,000 | 11,792,000 | 7.860 | 2,288,000 | 0.113 | 3,880,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
