54588 建行摩通八九牛Ａ (R 牛證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.065 | 8.130 | 1,950,000 | 11,670,000 | 19.450 | 900,000 | 0.065 | 1,050,000 | 0.066 |
| 09/07/2026 | 0.061 | 8.070 | 510,000 | 11,520,000 | 19.200 | 280,000 | 0.066 | 180,000 | 0.064 |
| 08/07/2026 | 0.078 | 8.280 | 2,110,000 | 11,620,000 | 19.367 | 900,000 | 0.071 | 1,120,000 | 0.066 |
| 07/07/2026 | 0.037 | 7.830 | 740,000 | 11,400,000 | 19.000 | 480,000 | 0.035 | 260,000 | 0.032 |
| 06/07/2026 | 0.038 | 7.850 | 1,630,000 | 11,620,000 | 19.367 | 670,000 | 0.034 | 960,000 | 0.034 |
| 03/07/2026 | 0.032 | 7.780 | 1,260,000 | 11,330,000 | 18.883 | 730,000 | 0.041 | 430,000 | 0.048 |
| 02/07/2026 | 0.039 | 7.840 | 3,100,000 | 11,630,000 | 19.383 | 1,460,000 | 0.037 | 1,210,000 | 0.037 |
| 30/06/2026 | 0.040 | 7.835 | 2,080,000 | 11,880,000 | 19.800 | 990,000 | 0.038 | 100,000 | 0.030 |
| 29/06/2026 | 0.056 | 8.005 | 710,000 | 12,770,000 | 21.283 | 430,000 | 0.059 | 280,000 | 0.060 |
| 26/06/2026 | 0.060 | 8.025 | 2,360,000 | 12,920,000 | 21.533 | 960,000 | 0.054 | 910,000 | 0.057 |
| 25/06/2026 | 0.065 | 8.065 | 3,990,000 | 12,970,000 | 21.617 | 3,580,000 | 0.061 | 360,000 | 0.064 |
| 24/06/2026 | 0.082 | 8.255 | 460,000 | 16,190,000 | 26.983 | 180,000 | 0.086 | 240,000 | 0.082 |
| 23/06/2026 | 0.094 | 8.395 | 540,000 | 16,130,000 | 26.883 | 210,000 | 0.095 | 310,000 | 0.094 |
| 22/06/2026 | 0.089 | 8.355 | 2,270,000 | 16,030,000 | 26.717 | 1,030,000 | 0.090 | 1,120,000 | 0.089 |
| 18/06/2026 | 0.089 | 8.385 | 6,630,000 | 15,940,000 | 26.567 | 930,000 | 0.089 | 5,700,000 | 0.091 |
| 17/06/2026 | 0.099 | 8.475 | 4,370,000 | 11,170,000 | 18.617 | 180,000 | 0.118 | 3,980,000 | 0.102 |
| 16/06/2026 | 0.113 | 8.655 | 1,160,000 | 7,370,000 | 12.283 | 590,000 | 0.117 | 510,000 | 0.114 |
| 15/06/2026 | 0.117 | 8.675 | 6,720,000 | 7,450,000 | 12.417 | 100,000 | 0.126 | 5,420,000 | 0.127 |
| 12/06/2026 | 0.122 | 8.745 | 5,970,000 | 2,130,000 | 3.550 | 4,960,000 | 0.116 | ||
| 11/06/2026 | 0.099 | 8.455 | 2,170,000 | 7,090,000 | 11.817 | 710,000 | 0.102 | 1,000,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
