54604 恒指摩通八乙熊Ｆ (R 熊證)
按盤價 
0.140 -0.009 (-6.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.149 | 26,388.440 | 30,000 | 2,170,000 | 1.085 | 30,000 | 0.160 | ||
| 12/05/2026 | 0.151 | 26,347.910 | 0 | 2,200,000 | 1.100 | ||||
| 11/05/2026 | 0.149 | 26,406.840 | 140,000 | 2,200,000 | 1.100 | 140,000 | 0.164 | ||
| 08/05/2026 | 0.148 | 26,393.710 | 70,000 | 2,340,000 | 1.170 | 60,000 | 0.159 | 10,000 | 0.146 |
| 07/05/2026 | 0.124 | 26,626.280 | 2,310,000 | 2,390,000 | 1.195 | 150,000 | 0.124 | 2,160,000 | 0.125 |
| 06/05/2026 | 0.166 | 26,213.780 | 100,000 | 380,000 | 0.190 | 100,000 | 0.171 | ||
| 05/05/2026 | 0.199 | 25,898.610 | 0 | 280,000 | 0.140 | ||||
| 04/05/2026 | 0.175 | 26,095.880 | 350,000 | 280,000 | 0.140 | 250,000 | 0.162 | 100,000 | 0.165 |
| 30/04/2026 | 0.210 | 25,776.530 | 1,100,000 | 430,000 | 0.215 | 600,000 | 0.203 | 500,000 | 0.206 |
| 29/04/2026 | 0.179 | 26,111.840 | 300,000 | 530,000 | 0.265 | 300,000 | 0.179 | ||
| 28/04/2026 | 0.221 | 25,679.780 | 20,000 | 230,000 | 0.115 | 10,000 | 0.199 | 10,000 | 0.208 |
| 27/04/2026 | 0.189 | 25,925.650 | 0 | 230,000 | 0.115 | ||||
| 24/04/2026 | 0.189 | 25,978.070 | 0 | 230,000 | 0.115 | ||||
| 23/04/2026 | 0.195 | 25,915.200 | 520,000 | 230,000 | 0.115 | 520,000 | 0.196 | ||
| 22/04/2026 | 0.168 | 26,163.240 | 400,000 | 750,000 | 0.375 | 400,000 | 0.170 | ||
| 21/04/2026 | 0.139 | 26,487.480 | 0 | 350,000 | 0.175 | ||||
| 20/04/2026 | 0.150 | 26,361.070 | 0 | 350,000 | 0.175 | ||||
| 17/04/2026 | 0.172 | 26,160.330 | 1,170,000 | 350,000 | 0.175 | 1,160,000 | 0.166 | ||
| 16/04/2026 | 0.146 | 26,394.260 | 2,120,000 | 1,510,000 | 0.755 | 360,000 | 0.158 | 1,760,000 | 0.158 |
| 15/04/2026 | 0.188 | 25,947.320 | 160,000 | 110,000 | 0.055 | 120,000 | 0.171 | 40,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
