54604 恒指摩通八乙熊Ｆ (R 熊證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.215 | 25,495.070 | 0 | 100,000 | 0.050 | ||||
| 18/08/2026 | 0.216 | 25,471.150 | 0 | 100,000 | 0.050 | ||||
| 17/08/2026 | 0.216 | 25,453.230 | 0 | 100,000 | 0.050 | ||||
| 14/08/2026 | 0.248 | 25,116.850 | 170,000 | 100,000 | 0.050 | 160,000 | 0.248 | 10,000 | 0.242 |
| 13/08/2026 | 0.223 | 25,396.510 | 20,000 | 250,000 | 0.125 | 10,000 | 0.222 | 10,000 | 0.221 |
| 12/08/2026 | 0.222 | 25,440.170 | 0 | 250,000 | 0.125 | ||||
| 11/08/2026 | 0.197 | 25,652.820 | 900,000 | 250,000 | 0.125 | 450,000 | 0.196 | 450,000 | 0.185 |
| 10/08/2026 | 0.171 | 25,937.490 | 0 | 250,000 | 0.125 | ||||
| 07/08/2026 | 0.198 | 25,668.030 | 1,220,000 | 250,000 | 0.125 | 1,220,000 | 0.219 | ||
| 06/08/2026 | 0.211 | 25,530.280 | 0 | 1,470,000 | 0.735 | ||||
| 05/08/2026 | 0.174 | 25,915.820 | 0 | 1,470,000 | 0.735 | ||||
| 04/08/2026 | 0.180 | 25,852.920 | 0 | 1,470,000 | 0.735 | ||||
| 03/08/2026 | 0.166 | 26,009.400 | 0 | 1,470,000 | 0.735 | ||||
| 31/07/2026 | 0.173 | 25,884.430 | 100,000 | 1,470,000 | 0.735 | 100,000 | 0.178 | ||
| 30/07/2026 | 0.176 | 25,858.880 | 80,000 | 1,570,000 | 0.785 | 80,000 | 0.188 | ||
| 29/07/2026 | 0.183 | 25,807.920 | 1,240,000 | 1,490,000 | 0.745 | 1,240,000 | 0.190 | ||
| 28/07/2026 | 0.228 | 25,310.850 | 0 | 250,000 | 0.125 | ||||
| 27/07/2026 | 0.236 | 25,207.180 | 0 | 250,000 | 0.125 | ||||
| 24/07/2026 | 0.255 | 24,963.230 | 0 | 250,000 | 0.125 | ||||
| 23/07/2026 | 0.236 | 25,210.810 | 310,000 | 250,000 | 0.125 | 80,000 | 0.236 | 230,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
