54615 阿里法興六七牛Ｆ (R 牛證)
按盤價 
0.181 +0.009 (+5.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.172 | 169.900 | 0 | 5,260,000 | 1.753 | ||||
| 26/01/2026 | 0.168 | 165.200 | 0 | 5,260,000 | 1.753 | ||||
| 23/01/2026 | 0.174 | 168.500 | 120,000 | 5,260,000 | 1.753 | 120,000 | 0.176 | ||
| 22/01/2026 | 0.162 | 164.800 | 100,000 | 5,380,000 | 1.793 | ||||
| 21/01/2026 | 0.160 | 163.200 | 60,000 | 5,380,000 | 1.793 | ||||
| 20/01/2026 | 0.156 | 159.700 | 0 | 5,380,000 | 1.793 | ||||
| 19/01/2026 | 0.158 | 160.400 | 35,000 | 5,380,000 | 1.793 | ||||
| 16/01/2026 | 0.168 | 166.200 | 160,000 | 5,380,000 | 1.793 | 100,000 | 0.170 | ||
| 15/01/2026 | 0.166 | 164.600 | 15,000 | 5,480,000 | 1.827 | ||||
| 14/01/2026 | 0.173 | 169.000 | 100,000 | 5,480,000 | 1.827 | ||||
| 13/01/2026 | 0.155 | 159.900 | 470,000 | 5,480,000 | 1.827 | ||||
| 12/01/2026 | 0.144 | 154.300 | 5,345,000 | 5,480,000 | 1.827 | 1,655,000 | 0.135 | ||
| 09/01/2026 | 0.129 | 146.500 | 460,000 | 7,135,000 | 2.378 | ||||
| 08/01/2026 | 0.120 | 142.600 | 5,425,000 | 7,135,000 | 2.378 | 5,360,000 | 0.121 | ||
| 07/01/2026 | 0.128 | 145.900 | 130,000 | 1,775,000 | 0.592 | 100,000 | 0.129 | ||
| 06/01/2026 | 0.139 | 150.800 | 30,000 | 1,675,000 | 0.558 | ||||
| 05/01/2026 | 0.142 | 152.800 | 400,000 | 1,675,000 | 0.558 | 400,000 | 0.142 | ||
| 02/01/2026 | 0.135 | 149.000 | 130,000 | 2,075,000 | 0.692 | 100,000 | 0.131 | ||
| 31/12/2025 | 0.123 | 142.800 | 0 | 2,175,000 | 0.725 | ||||
| 30/12/2025 | 0.124 | 144.500 | 0 | 2,175,000 | 0.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
