54644 攜程瑞銀六乙牛Ｄ (R 牛證)
按盤價 
0.123 -0.016 (-11.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.139 | 355.600 | 4,317,500 | 2,920,000 | 4.870 | 205,000 | 0.157 | 1,480,000 | 0.153 |
| 24/07/2026 | 0.107 | 342.600 | 1,000,000 | 1,645,000 | 2.740 | 317,500 | 0.111 | 322,500 | 0.107 |
| 23/07/2026 | 0.116 | 345.400 | 1,247,500 | 1,640,000 | 2.730 | 982,500 | 0.116 | ||
| 22/07/2026 | 0.104 | 340.200 | 177,500 | 657,500 | 1.100 | 27,500 | 0.104 | 72,500 | 0.108 |
| 21/07/2026 | 0.119 | 347.800 | 6,077,500 | 612,500 | 1.020 | 3,490,000 | 0.110 | 1,535,000 | 0.113 |
| 20/07/2026 | 0.125 | 350.200 | 4,505,000 | 2,567,500 | 4.280 | 560,000 | 0.136 | 2,440,000 | 0.125 |
| 17/07/2026 | 0.103 | 338.400 | 2,500 | 687,500 | 1.150 | 2,500 | 0.103 | ||
| 16/07/2026 | 0.110 | 342.200 | 4,472,500 | 685,000 | 1.140 | 2,190,000 | 0.108 | 1,870,000 | 0.116 |
| 15/07/2026 | 0.095 | 335.600 | 18,157,500 | 1,005,000 | 1.680 | 8,830,000 | 0.090 | 9,027,500 | 0.089 |
| 14/07/2026 | 0.099 | 335.600 | 10,067,500 | 807,500 | 1.350 | 4,770,000 | 0.091 | 5,177,500 | 0.093 |
| 13/07/2026 | 0.097 | 334.400 | 3,732,500 | 400,000 | 0.670 | 1,657,500 | 0.105 | 2,007,500 | 0.103 |
| 10/07/2026 | 0.088 | 329.400 | 1,460,000 | 50,000 | 0.080 | 720,000 | 0.089 | 740,000 | 0.089 |
| 09/07/2026 | 0.073 | 322.800 | 1,250,000 | 30,000 | 0.050 | 675,000 | 0.078 | 575,000 | 0.077 |
| 08/07/2026 | 0.083 | 328.800 | 315,000 | 130,000 | 0.220 | 92,500 | 0.077 | 222,500 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
