54648 恒指法興八四熊Ｆ (R 熊證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.171 | 26,388.440 | 0 | ||||||
| 12/05/2026 | 0.172 | 26,347.910 | 0 | 1,500,000 | 0.750 | ||||
| 11/05/2026 | 0.170 | 26,406.840 | 30,000 | 1,500,000 | 0.750 | 30,000 | 0.184 | ||
| 08/05/2026 | 0.171 | 26,393.710 | 490,000 | 1,530,000 | 0.765 | 90,000 | 0.179 | 400,000 | 0.178 |
| 07/05/2026 | 0.146 | 26,626.280 | 1,210,000 | 1,220,000 | 0.610 | 40,000 | 0.146 | 1,170,000 | 0.146 |
| 06/05/2026 | 0.188 | 26,213.780 | 0 | 90,000 | 0.045 | ||||
| 05/05/2026 | 0.223 | 25,898.610 | 100,000 | 90,000 | 0.045 | 100,000 | 0.233 | ||
| 04/05/2026 | 0.197 | 26,095.880 | 100,000 | 190,000 | 0.095 | 100,000 | 0.197 | ||
| 30/04/2026 | 0.234 | 25,776.530 | 0 | 90,000 | 0.045 | ||||
| 29/04/2026 | 0.202 | 26,111.840 | 0 | 90,000 | 0.045 | ||||
| 28/04/2026 | 0.240 | 25,679.780 | 100,000 | 90,000 | 0.045 | 100,000 | 0.234 | ||
| 27/04/2026 | 0.212 | 25,925.650 | 100,000 | 190,000 | 0.095 | 100,000 | 0.216 | ||
| 24/04/2026 | 0.212 | 25,978.070 | 0 | 90,000 | 0.045 | ||||
| 23/04/2026 | 0.216 | 25,915.200 | 0 | 90,000 | 0.045 | ||||
| 22/04/2026 | 0.189 | 26,163.240 | 0 | 90,000 | 0.045 | ||||
| 21/04/2026 | 0.161 | 26,487.480 | 0 | 90,000 | 0.045 | ||||
| 20/04/2026 | 0.171 | 26,361.070 | 0 | 90,000 | 0.045 | ||||
| 17/04/2026 | 0.192 | 26,160.330 | 0 | 90,000 | 0.045 | ||||
| 16/04/2026 | 0.168 | 26,394.260 | 0 | 90,000 | 0.045 | ||||
| 15/04/2026 | 0.212 | 25,947.320 | 0 | 90,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
