54657 恒指法巴八甲牛Ｏ (R 牛證)
按盤價 
0.148 +0.069 (+87.342%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.079 | 25,630.540 | 630,000 | 660,000 | 0.440 | 630,000 | 0.085 | ||
| 30/12/2025 | 0.100 | 25,854.600 | 440,000 | 30,000 | 0.020 | 220,000 | 0.094 | 220,000 | 0.084 |
| 29/12/2025 | 0.086 | 25,635.230 | 2,620,000 | 30,000 | 0.020 | 1,310,000 | 0.098 | 1,310,000 | 0.099 |
| 24/12/2025 | 0.103 | 25,818.930 | 0 | 30,000 | 0.020 | ||||
| 23/12/2025 | 0.098 | 25,774.140 | 500,000 | 30,000 | 0.020 | 300,000 | 0.098 | 200,000 | 0.099 |
| 22/12/2025 | 0.102 | 25,801.770 | 4,240,000 | 130,000 | 0.087 | 3,000,000 | 0.104 | 750,000 | 0.098 |
| 19/12/2025 | 0.091 | 25,690.530 | 7,230,000 | 2,380,000 | 1.587 | 2,150,000 | 0.088 | 2,700,000 | 0.087 |
| 18/12/2025 | 0.070 | 25,498.130 | 6,170,000 | 1,830,000 | 1.220 | 3,690,000 | 0.064 | 1,680,000 | 0.063 |
| 17/12/2025 | 0.066 | 25,468.780 | 11,060,000 | 3,840,000 | 2.560 | 4,240,000 | 0.055 | 6,770,000 | 0.050 |
| 16/12/2025 | 0.043 | 25,235.410 | 10,060,000 | 1,310,000 | 0.873 | 4,680,000 | 0.044 | 5,260,000 | 0.041 |
| 15/12/2025 | 0.085 | 25,628.880 | 1,370,000 | 730,000 | 0.487 | 670,000 | 0.100 | 700,000 | 0.095 |
| 12/12/2025 | 0.117 | 25,976.790 | 670,000 | 700,000 | 0.467 | 670,000 | 0.108 | ||
| 11/12/2025 | 0.076 | 25,530.510 | 70,000 | 30,000 | 0.020 | 40,000 | 0.076 | 30,000 | 0.078 |
| 10/12/2025 | 0.070 | 25,540.780 | 1,420,000 | 40,000 | 0.027 | 1,170,000 | 0.052 | 250,000 | 0.051 |
| 09/12/2025 | 0.061 | 25,434.230 | 1,550,000 | 960,000 | 0.640 | 750,000 | 0.074 | 800,000 | 0.087 |
| 08/12/2025 | 0.098 | 25,765.360 | 2,400,000 | 910,000 | 0.607 | 750,000 | 0.099 | 1,650,000 | 0.111 |
| 05/12/2025 | 0.131 | 26,085.080 | 430,000 | 10,000 | 0.007 | 220,000 | 0.106 | 210,000 | 0.105 |
| 04/12/2025 | 0.113 | 25,935.900 | 1,010,000 | 20,000 | 0.013 | 1,010,000 | 0.111 | ||
| 03/12/2025 | 0.095 | 25,760.730 | 910,000 | 1,030,000 | 0.687 | 200,000 | 0.103 | 710,000 | 0.107 |
| 02/12/2025 | 0.125 | 26,095.050 | 510,000 | 520,000 | 0.347 | 10,000 | 0.142 | 500,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
