54666 恒指法巴七八熊Ｉ (R 熊證)
按盤價 
0.167 +0.021 (+14.384%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.146 | 21,521.980 | 23,070,000 | 45,730,000 | 18.292 | 1,780,000 | 0.160 | 8,830,000 | 0.152 |
| 07/02/2025 | 0.183 | 21,133.540 | 33,430,000 | 38,680,000 | 15.472 | 9,640,000 | 0.200 | 18,250,000 | 0.192 |
| 06/02/2025 | 0.208 | 20,891.620 | 400,000 | 30,070,000 | 12.028 | 160,000 | 0.220 | 240,000 | 0.217 |
| 05/02/2025 | 0.233 | 20,597.090 | 1,940,000 | 29,990,000 | 11.996 | 1,690,000 | 0.234 | 230,000 | 0.231 |
| 04/02/2025 | 0.213 | 20,789.960 | 9,210,000 | 31,450,000 | 12.580 | 2,610,000 | 0.232 | 6,400,000 | 0.223 |
| 03/02/2025 | 0.275 | 20,217.260 | 90,000 | 27,660,000 | 11.064 | 70,000 | 0.286 | 20,000 | 0.283 |
| 28/01/2025 | 0.265 | 20,225.110 | 350,000 | 27,710,000 | 11.084 | 150,000 | 0.268 | 200,000 | 0.263 |
| 27/01/2025 | 0.270 | 20,197.770 | 200,000 | 27,660,000 | 11.064 | 200,000 | 0.270 | ||
| 24/01/2025 | 0.280 | 20,066.190 | 30,000 | 27,460,000 | 10.984 | 10,000 | 0.295 | 20,000 | 0.288 |
| 23/01/2025 | 0.315 | 19,700.560 | 180,000 | 27,450,000 | 10.980 | 90,000 | 0.313 | 90,000 | 0.308 |
| 22/01/2025 | 0.300 | 19,778.770 | 280,000 | 27,450,000 | 10.980 | 280,000 | 0.291 | ||
| 21/01/2025 | 0.270 | 20,106.550 | 610,000 | 27,730,000 | 11.092 | 250,000 | 0.278 | 360,000 | 0.272 |
| 20/01/2025 | 0.285 | 19,925.810 | 400,000 | 27,620,000 | 11.048 | 150,000 | 0.285 | 250,000 | 0.280 |
| 17/01/2025 | 0.320 | 19,584.060 | 150,000 | 27,520,000 | 11.008 | 150,000 | 0.322 | ||
| 16/01/2025 | 0.330 | 19,522.890 | 300,000 | 27,370,000 | 10.948 | 300,000 | 0.335 | ||
| 15/01/2025 | 0.350 | 19,286.070 | 0 | 27,070,000 | 10.828 | ||||
| 14/01/2025 | 0.350 | 19,219.780 | 0 | 27,070,000 | 10.828 | ||||
| 13/01/2025 | 0.380 | 18,874.140 | 0 | 27,070,000 | 10.828 | ||||
| 10/01/2025 | 0.365 | 19,064.290 | 300,000 | 27,070,000 | 10.828 | 150,000 | 0.362 | 150,000 | 0.358 |
| 09/01/2025 | 0.350 | 19,240.890 | 0 | 27,070,000 | 10.828 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
