54675 恒指華泰八三熊Ｔ (R 熊證)
按盤價 
0.181 -0.030 (-14.218%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.211 | 25,495.070 | 0 | 570,000 | 0.380 | ||||
| 18/08/2026 | 0.212 | 25,471.150 | 140,000 | 570,000 | 0.380 | 140,000 | 0.226 | ||
| 17/08/2026 | 0.211 | 25,453.230 | 30,000 | 430,000 | 0.287 | 30,000 | 0.222 | ||
| 14/08/2026 | 0.246 | 25,116.850 | 420,000 | 400,000 | 0.267 | 240,000 | 0.240 | 180,000 | 0.232 |
| 13/08/2026 | 0.217 | 25,396.510 | 10,000 | 460,000 | 0.307 | 10,000 | 0.216 | ||
| 12/08/2026 | 0.218 | 25,440.170 | 180,000 | 450,000 | 0.300 | 90,000 | 0.221 | 90,000 | 0.215 |
| 11/08/2026 | 0.190 | 25,652.820 | 0 | 450,000 | 0.300 | ||||
| 10/08/2026 | 0.164 | 25,937.490 | 20,000 | 450,000 | 0.300 | 20,000 | 0.165 | ||
| 07/08/2026 | 0.191 | 25,668.030 | 0 | 430,000 | 0.287 | ||||
| 06/08/2026 | 0.205 | 25,530.280 | 20,000 | 430,000 | 0.287 | 20,000 | 0.205 | ||
| 05/08/2026 | 0.167 | 25,915.820 | 0 | 410,000 | 0.273 | ||||
| 04/08/2026 | 0.174 | 25,852.920 | 0 | 410,000 | 0.273 | ||||
| 03/08/2026 | 0.160 | 26,009.400 | 10,000 | 410,000 | 0.273 | 10,000 | 0.161 | ||
| 31/07/2026 | 0.167 | 25,884.430 | 0 | 400,000 | 0.267 | ||||
| 30/07/2026 | 0.173 | 25,858.880 | 0 | 400,000 | 0.267 | ||||
| 29/07/2026 | 0.179 | 25,807.920 | 100,000 | 400,000 | 0.267 | 100,000 | 0.185 | ||
| 28/07/2026 | 0.226 | 25,310.850 | 0 | 300,000 | 0.200 | ||||
| 27/07/2026 | 0.229 | 25,207.180 | 100,000 | 300,000 | 0.200 | 100,000 | 0.229 | ||
| 24/07/2026 | 0.250 | 24,963.230 | 0 | 200,000 | 0.133 | ||||
| 23/07/2026 | 0.234 | 25,210.810 | 0 | 200,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
