54704 比迪匯豐七乙牛Ａ (R 牛證)
按盤價 
0.152 +0.033 (+27.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.119 | 95.350 | 1,940,000 | 5,987,000 | 9.980 | 444,000 | 0.122 | 1,234,000 | 0.125 |
| 30/12/2025 | 0.145 | 97.600 | 1,051,000 | 5,197,000 | 8.660 | 391,000 | 0.145 | 112,000 | 0.147 |
| 29/12/2025 | 0.139 | 97.100 | 9,077,000 | 5,476,000 | 9.130 | 2,972,000 | 0.161 | 2,160,000 | 0.153 |
| 24/12/2025 | 0.103 | 93.600 | 873,000 | 6,288,000 | 10.480 | 552,000 | 0.097 | 26,000 | 0.106 |
| 23/12/2025 | 0.096 | 93.100 | 2,220,000 | 6,814,000 | 11.360 | 675,000 | 0.099 | 1,268,000 | 0.100 |
| 22/12/2025 | 0.103 | 93.750 | 730,000 | 6,221,000 | 10.370 | 74,000 | 0.102 | 195,000 | 0.108 |
| 19/12/2025 | 0.103 | 93.700 | 1,078,000 | 6,100,000 | 10.170 | 170,000 | 0.106 | 299,000 | 0.104 |
| 18/12/2025 | 0.103 | 93.900 | 891,000 | 5,971,000 | 9.950 | 261,000 | 0.103 | 510,000 | 0.102 |
| 17/12/2025 | 0.120 | 95.250 | 3,415,000 | 5,722,000 | 9.540 | 1,074,000 | 0.115 | 1,106,000 | 0.103 |
| 16/12/2025 | 0.110 | 94.550 | 2,104,000 | 5,690,000 | 9.480 | 700,000 | 0.115 | 504,000 | 0.112 |
| 15/12/2025 | 0.128 | 96.000 | 1,073,000 | 5,886,000 | 9.810 | 43,000 | 0.140 | 260,000 | 0.134 |
| 12/12/2025 | 0.154 | 98.500 | 447,000 | 5,669,000 | 9.450 | 20,000 | 0.152 | ||
| 11/12/2025 | 0.143 | 97.350 | 200,000 | 5,649,000 | 9.420 | 100,000 | 0.141 | ||
| 10/12/2025 | 0.146 | 97.750 | 741,000 | 5,549,000 | 9.250 | 140,000 | 0.143 | 499,000 | 0.142 |
| 09/12/2025 | 0.149 | 98.000 | 934,000 | 5,190,000 | 8.650 | 300,000 | 0.148 | 334,000 | 0.155 |
| 08/12/2025 | 0.165 | 99.300 | 921,000 | 5,156,000 | 8.590 | 259,000 | 0.164 | 50,000 | 0.165 |
| 05/12/2025 | 0.167 | 99.150 | 9,511,000 | 5,365,000 | 8.940 | 4,495,000 | 0.157 | 4,208,000 | 0.157 |
| 04/12/2025 | 0.152 | 98.400 | 34,390,000 | 5,652,000 | 9.420 | 14,252,000 | 0.144 | 14,003,000 | 0.144 |
| 03/12/2025 | 0.149 | 98.150 | 21,360,000 | 5,901,000 | 9.840 | 10,528,000 | 0.153 | 7,911,000 | 0.152 |
| 02/12/2025 | 0.170 | 100.100 | 26,986,000 | 8,518,000 | 14.200 | 9,399,000 | 0.171 | 12,843,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
