54719 恒指瑞銀八乙熊Ｚ (R 熊證)
按盤價 
0.086 +0.022 (+34.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.064 | 25,210.810 | 900,000 | 80,000 | 0.040 | 410,000 | 0.067 | 490,000 | 0.070 |
| 22/07/2026 | 0.094 | 24,892.660 | 930,000 | 0 | 0.000 | 490,000 | 0.095 | 440,000 | 0.090 |
| 21/07/2026 | 0.070 | 25,132.290 | 2,650,000 | 50,000 | 0.030 | 1,300,000 | 0.069 | 1,350,000 | 0.067 |
| 20/07/2026 | 0.071 | 25,143.050 | 2,200,000 | 0 | 0.000 | 1,060,000 | 0.076 | 1,060,000 | 0.076 |
| 17/07/2026 | 0.127 | 24,562.240 | 1,560,000 | 0 | 0.000 | 780,000 | 0.106 | 780,000 | 0.100 |
| 16/07/2026 | 0.080 | 25,008.600 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.077 | 1,580,000 | 0.074 |
| 15/07/2026 | 0.113 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.141 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.156 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.158 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.172 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.157 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.220 | 23,496.890 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.211 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.232 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.260 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.270 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.270 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.290 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.250 | 23,076.910 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
