54732 建行匯豐七九牛Ａ (R 牛證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.056 | 6.340 | 2,130,000 | 2,510,000 | 3.140 | 920,000 | 0.056 | 910,000 | 0.059 |
| 05/02/2025 | 0.056 | 6.320 | 930,000 | 2,520,000 | 3.150 | 420,000 | 0.055 | 180,000 | 0.057 |
| 04/02/2025 | 0.063 | 6.410 | 6,070,000 | 2,760,000 | 3.450 | 2,760,000 | 0.061 | 2,440,000 | 0.062 |
| 03/02/2025 | 0.056 | 6.310 | 960,000 | 3,080,000 | 3.850 | 40,000 | 0.046 | 860,000 | 0.051 |
| 28/01/2025 | 0.058 | 6.330 | 3,860,000 | 2,260,000 | 2.830 | 2,770,000 | 0.060 | 370,000 | 0.061 |
| 27/01/2025 | 0.064 | 6.420 | 6,730,000 | 4,660,000 | 5.830 | 2,000,000 | 0.063 | 3,010,000 | 0.063 |
| 24/01/2025 | 0.060 | 6.340 | 7,620,000 | 3,650,000 | 4.560 | 2,050,000 | 0.057 | 3,610,000 | 0.057 |
| 23/01/2025 | 0.052 | 6.240 | 8,550,000 | 2,090,000 | 2.610 | 3,560,000 | 0.051 | 3,330,000 | 0.051 |
| 22/01/2025 | 0.042 | 6.080 | 670,000 | 2,320,000 | 2.900 | 470,000 | 0.042 | 200,000 | 0.043 |
| 21/01/2025 | 0.048 | 6.170 | 2,890,000 | 2,590,000 | 3.240 | 1,370,000 | 0.045 | 1,310,000 | 0.046 |
| 20/01/2025 | 0.043 | 6.100 | 2,770,000 | 2,650,000 | 3.310 | 730,000 | 0.041 | 1,690,000 | 0.043 |
| 17/01/2025 | 0.037 | 6.020 | 1,250,000 | 1,690,000 | 2.110 | 550,000 | 0.039 | 580,000 | 0.040 |
| 16/01/2025 | 0.043 | 6.110 | 1,090,000 | 1,660,000 | 2.080 | 230,000 | 0.043 | 830,000 | 0.042 |
| 15/01/2025 | 0.038 | 6.030 | 310,000 | 1,060,000 | 1.330 | 310,000 | 0.037 | ||
| 14/01/2025 | 0.034 | 5.970 | 70,000 | 750,000 | 0.940 | 70,000 | 0.030 | ||
| 13/01/2025 | 0.028 | 5.880 | 110,000 | 680,000 | 0.850 | 100,000 | 0.022 | 10,000 | 0.028 |
| 10/01/2025 | 0.030 | 5.910 | 100,000 | 770,000 | 0.960 | 100,000 | 0.033 | ||
| 09/01/2025 | 0.034 | 5.950 | 10,000 | 670,000 | 0.840 | 10,000 | 0.034 | ||
| 08/01/2025 | 0.038 | 6.030 | 0 | 660,000 | 0.830 | ||||
| 07/01/2025 | 0.038 | 6.020 | 0 | 660,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
