| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.455 | 137.500 | 0 | 1,644,000 | 2.055 | ||||
| 27/01/2026 | 0.435 | 134.500 | 8,000 | 1,644,000 | 2.055 | 8,000 | 0.435 | ||
| 26/01/2026 | 0.390 | 131.000 | 0 | 1,636,000 | 2.045 | ||||
| 23/01/2026 | 0.380 | 130.000 | 0 | 1,636,000 | 2.045 | ||||
| 22/01/2026 | 0.380 | 129.700 | 0 | 1,636,000 | 2.045 | ||||
| 21/01/2026 | 0.380 | 128.200 | 0 | 1,636,000 | 2.045 | ||||
| 20/01/2026 | 0.370 | 128.400 | 0 | 1,636,000 | 2.045 | ||||
| 19/01/2026 | 0.370 | 127.000 | 0 | 1,636,000 | 2.045 | ||||
| 16/01/2026 | 0.370 | 128.500 | 0 | 1,636,000 | 2.045 | ||||
| 15/01/2026 | 0.370 | 128.200 | 8,000 | 1,636,000 | 2.045 | 8,000 | 0.370 | ||
| 14/01/2026 | 0.355 | 127.000 | 0 | 1,644,000 | 2.055 | ||||
| 13/01/2026 | 0.350 | 126.400 | 0 | 1,644,000 | 2.055 | ||||
| 12/01/2026 | 0.340 | 124.100 | 8,000 | 1,644,000 | 2.055 | 8,000 | 0.340 | ||
| 09/01/2026 | 0.340 | 124.800 | 208,000 | 1,636,000 | 2.045 | 208,000 | 0.340 | ||
| 08/01/2026 | 0.340 | 124.300 | 16,000 | 1,428,000 | 1.785 | 16,000 | 0.340 | ||
| 07/01/2026 | 0.360 | 127.200 | 12,000 | 1,444,000 | 1.805 | 12,000 | 0.360 | ||
| 06/01/2026 | 0.365 | 128.800 | 16,000 | 1,456,000 | 1.820 | 8,000 | 0.365 | 8,000 | 0.385 |
| 05/01/2026 | 0.340 | 124.900 | 0 | 1,456,000 | 1.820 | ||||
| 02/01/2026 | 0.340 | 124.300 | 12,000 | 1,456,000 | 1.820 | 12,000 | 0.340 | ||
| 31/12/2025 | 0.315 | 122.400 | 0 | 1,444,000 | 1.805 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |