54759 阿里摩通六九牛Ａ (R 牛證)
按盤價 
0.103 +0.007 (+7.292%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.096 | 169.900 | 145,000 | 28,335,000 | 14.168 | ||||
| 26/01/2026 | 0.089 | 165.200 | 2,620,000 | 28,335,000 | 14.168 | 2,565,000 | 0.094 | 45,000 | 0.090 |
| 23/01/2026 | 0.094 | 168.500 | 415,000 | 30,855,000 | 15.428 | 310,000 | 0.095 | ||
| 22/01/2026 | 0.085 | 164.800 | 50,000 | 31,165,000 | 15.582 | 10,000 | 0.088 | ||
| 21/01/2026 | 0.083 | 163.200 | 150,000 | 31,175,000 | 15.588 | 50,000 | 0.084 | ||
| 20/01/2026 | 0.075 | 159.700 | 850,000 | 31,225,000 | 15.612 | ||||
| 19/01/2026 | 0.078 | 160.400 | 1,430,000 | 31,225,000 | 15.612 | ||||
| 16/01/2026 | 0.087 | 166.200 | 1,160,000 | 31,225,000 | 15.612 | 760,000 | 0.088 | ||
| 15/01/2026 | 0.087 | 164.600 | 190,000 | 31,985,000 | 15.993 | 50,000 | 0.085 | ||
| 14/01/2026 | 0.094 | 169.000 | 7,270,000 | 32,035,000 | 16.018 | ||||
| 13/01/2026 | 0.076 | 159.900 | 2,855,000 | 32,035,000 | 16.018 | 835,000 | 0.078 | ||
| 12/01/2026 | 0.065 | 154.300 | 16,845,000 | 32,870,000 | 16.435 | 11,935,000 | 0.060 | ||
| 09/01/2026 | 0.049 | 146.500 | 7,085,000 | 44,805,000 | 22.402 | 805,000 | 0.054 | ||
| 08/01/2026 | 0.042 | 142.600 | 8,165,000 | 45,610,000 | 22.805 | 6,665,000 | 0.043 | ||
| 07/01/2026 | 0.047 | 145.900 | 94,760,000 | 52,275,000 | 26.138 | 57,565,000 | 0.046 | 11,860,000 | 0.047 |
| 06/01/2026 | 0.058 | 150.800 | 9,510,000 | 97,980,000 | 48.990 | 7,290,000 | 0.060 | ||
| 05/01/2026 | 0.063 | 152.800 | 5,190,000 | 90,690,000 | 45.345 | 65,000 | 0.063 | 5,060,000 | 0.063 |
| 02/01/2026 | 0.055 | 149.000 | 1,705,000 | 85,695,000 | 42.848 | 1,350,000 | 0.051 | ||
| 31/12/2025 | 0.042 | 142.800 | 5,000 | 87,045,000 | 43.522 | ||||
| 30/12/2025 | 0.046 | 144.500 | 2,015,000 | 87,045,000 | 43.522 | 15,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
