54765 泡瑪摩通八八熊Ｎ (R 熊證)
按盤價 
0.182 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.182 | 231.400 | 10,000 | 850,000 | 1.062 | 10,000 | 0.193 | ||
| 27/01/2026 | 0.208 | 216.200 | 10,000 | 840,000 | 1.050 | 10,000 | 0.210 | ||
| 26/01/2026 | 0.205 | 217.600 | 310,000 | 850,000 | 1.062 | 310,000 | 0.205 | ||
| 23/01/2026 | 0.202 | 219.600 | 30,000 | 1,160,000 | 1.450 | 10,000 | 0.202 | 10,000 | 0.200 |
| 22/01/2026 | 0.227 | 206.000 | 120,000 | 1,160,000 | 1.450 | 120,000 | 0.228 | ||
| 21/01/2026 | 0.247 | 194.400 | 100,000 | 1,280,000 | 1.600 | 100,000 | 0.248 | ||
| 20/01/2026 | 0.242 | 197.200 | 0 | 1,180,000 | 1.475 | ||||
| 19/01/2026 | 0.275 | 180.800 | 0 | 1,180,000 | 1.475 | ||||
| 16/01/2026 | 0.275 | 178.600 | 50,000 | 1,180,000 | 1.475 | 50,000 | 0.275 | ||
| 15/01/2026 | 0.255 | 189.200 | 0 | 1,230,000 | 1.538 | ||||
| 14/01/2026 | 0.250 | 192.000 | 0 | 1,230,000 | 1.538 | ||||
| 13/01/2026 | 0.250 | 191.300 | 0 | 1,230,000 | 1.538 | ||||
| 12/01/2026 | 0.242 | 197.000 | 0 | 1,230,000 | 1.538 | ||||
| 09/01/2026 | 0.242 | 197.000 | 0 | 1,230,000 | 1.538 | ||||
| 08/01/2026 | 0.239 | 199.400 | 0 | 1,230,000 | 1.538 | ||||
| 07/01/2026 | 0.239 | 200.600 | 0 | 1,230,000 | 1.538 | ||||
| 06/01/2026 | 0.240 | 199.500 | 0 | 1,230,000 | 1.538 | ||||
| 05/01/2026 | 0.247 | 196.200 | 0 | 1,230,000 | 1.538 | ||||
| 02/01/2026 | 0.250 | 193.100 | 1,110,000 | 1,230,000 | 1.538 | 1,110,000 | 0.249 | ||
| 31/12/2025 | 0.260 | 187.700 | 200,000 | 2,340,000 | 2.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
