54767 恒指瑞銀八四熊Ｎ (R 熊證)
按盤價 
0.196 -0.021 (-9.677%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.217 | 25,495.070 | 0 | 70,000 | 0.030 | ||||
| 18/08/2026 | 0.218 | 25,471.150 | 60,000 | 70,000 | 0.030 | 60,000 | 0.239 | ||
| 17/08/2026 | 0.217 | 25,453.230 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.249 | 25,116.850 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.223 | 25,396.510 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.222 | 25,440.170 | 0 | 10,000 | 0.010 | ||||
| 11/08/2026 | 0.199 | 25,652.820 | 120,000 | 10,000 | 0.010 | 80,000 | 0.181 | 40,000 | 0.171 |
| 10/08/2026 | 0.173 | 25,937.490 | 40,000 | 50,000 | 0.030 | 40,000 | 0.173 | ||
| 07/08/2026 | 0.199 | 25,668.030 | 80,000 | 90,000 | 0.040 | 80,000 | 0.205 | ||
| 06/08/2026 | 0.215 | 25,530.280 | 240,000 | 170,000 | 0.080 | 140,000 | 0.218 | 100,000 | 0.218 |
| 05/08/2026 | 0.177 | 25,915.820 | 110,000 | 210,000 | 0.100 | 80,000 | 0.176 | 30,000 | 0.184 |
| 04/08/2026 | 0.183 | 25,852.920 | 0 | 260,000 | 0.130 | ||||
| 03/08/2026 | 0.169 | 26,009.400 | 0 | 260,000 | 0.130 | ||||
| 31/07/2026 | 0.177 | 25,884.430 | 250,000 | 260,000 | 0.130 | 120,000 | 0.188 | 130,000 | 0.186 |
| 30/07/2026 | 0.181 | 25,858.880 | 50,000 | 250,000 | 0.120 | 50,000 | 0.196 | ||
| 29/07/2026 | 0.187 | 25,807.920 | 40,000 | 200,000 | 0.100 | 40,000 | 0.195 | ||
| 28/07/2026 | 0.231 | 25,310.850 | 310,000 | 160,000 | 0.080 | 150,000 | 0.226 | 160,000 | 0.232 |
| 27/07/2026 | 0.237 | 25,207.180 | 140,000 | 150,000 | 0.070 | 140,000 | 0.245 | ||
| 24/07/2026 | 0.260 | 24,963.230 | 110,000 | 10,000 | 0.010 | 110,000 | 0.255 | ||
| 23/07/2026 | 0.239 | 25,210.810 | 90,000 | 120,000 | 0.060 | 90,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
