54804 攜程摩通七八熊Ｂ (R 熊證)
按盤價 
0.129 +0.001 (+0.781%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.129 | 548.000 | 3,487,500 | 1,360,000 | 3.400 | 1,462,500 | 0.133 | 1,720,000 | 0.132 |
| 27/01/2025 | 0.128 | 550.500 | 1,095,000 | 1,102,500 | 2.756 | 385,000 | 0.120 | 460,000 | 0.119 |
| 24/01/2025 | 0.142 | 541.000 | 4,890,000 | 1,027,500 | 2.569 | 1,860,000 | 0.143 | 2,365,000 | 0.147 |
| 23/01/2025 | 0.184 | 514.000 | 2,767,500 | 522,500 | 1.306 | 1,302,500 | 0.176 | 1,445,000 | 0.175 |
| 22/01/2025 | 0.169 | 523.000 | 1,495,000 | 380,000 | 0.950 | 742,500 | 0.162 | 602,500 | 0.159 |
| 21/01/2025 | 0.142 | 539.000 | 2,155,000 | 520,000 | 1.300 | 1,075,000 | 0.143 | 1,077,500 | 0.141 |
| 20/01/2025 | 0.157 | 531.000 | 2,450,000 | 517,500 | 1.294 | 1,107,500 | 0.160 | 1,240,000 | 0.160 |
| 17/01/2025 | 0.185 | 513.000 | 2,897,500 | 385,000 | 0.962 | 1,472,500 | 0.187 | 1,425,000 | 0.186 |
| 16/01/2025 | 0.186 | 511.500 | 2,597,500 | 432,500 | 1.081 | 1,200,000 | 0.189 | 1,382,500 | 0.190 |
| 15/01/2025 | 0.197 | 506.000 | 1,147,500 | 250,000 | 0.625 | 585,000 | 0.198 | 562,500 | 0.197 |
| 14/01/2025 | 0.196 | 504.500 | 4,517,500 | 272,500 | 0.681 | 2,337,500 | 0.200 | 2,180,000 | 0.198 |
| 13/01/2025 | 0.209 | 496.400 | 0 | 430,000 | 1.075 | ||||
| 10/01/2025 | 0.209 | 498.000 | 297,500 | 430,000 | 1.075 | 17,500 | 0.211 | 180,000 | 0.201 |
| 09/01/2025 | 0.199 | 504.500 | 1,180,000 | 267,500 | 0.669 | 750,000 | 0.194 | 397,500 | 0.194 |
| 08/01/2025 | 0.188 | 510.500 | 8,615,000 | 620,000 | 1.550 | 4,190,000 | 0.192 | 4,310,000 | 0.191 |
| 07/01/2025 | 0.195 | 507.500 | 6,885,000 | 500,000 | 1.250 | 3,352,500 | 0.189 | 2,982,500 | 0.189 |
| 06/01/2025 | 0.175 | 520.500 | 5,392,500 | 870,000 | 2.175 | 2,467,500 | 0.173 | 2,777,500 | 0.175 |
| 03/01/2025 | 0.182 | 516.500 | 11,145,000 | 560,000 | 1.400 | 5,315,000 | 0.184 | 5,682,500 | 0.184 |
| 02/01/2025 | 0.173 | 520.000 | 12,557,500 | 192,500 | 0.481 | 6,517,500 | 0.169 | 5,707,500 | 0.168 |
| 31/12/2024 | 0.141 | 540.000 | 7,010,000 | 1,002,500 | 2.506 | 3,330,000 | 0.141 | 3,580,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
