54820 阿里摩通六七牛Ｇ (R 牛證)
按盤價 
0.116 -0.001 (-0.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.117 | 147.200 | 0 | 1,225,000 | 0.408 | ||||
| 22/12/2025 | 0.114 | 146.400 | 0 | 1,225,000 | 0.408 | ||||
| 19/12/2025 | 0.114 | 145.300 | 0 | 1,225,000 | 0.408 | ||||
| 18/12/2025 | 0.113 | 144.100 | 0 | 1,225,000 | 0.408 | ||||
| 17/12/2025 | 0.115 | 146.000 | 0 | 1,225,000 | 0.408 | ||||
| 16/12/2025 | 0.112 | 144.200 | 0 | 1,225,000 | 0.408 | ||||
| 15/12/2025 | 0.121 | 148.600 | 0 | 1,225,000 | 0.408 | ||||
| 12/12/2025 | 0.127 | 154.100 | 0 | 1,225,000 | 0.408 | ||||
| 11/12/2025 | 0.126 | 150.600 | 0 | 1,225,000 | 0.408 | ||||
| 10/12/2025 | 0.127 | 153.200 | 0 | 1,225,000 | 0.408 | ||||
| 09/12/2025 | 0.125 | 150.900 | 0 | 1,225,000 | 0.408 | ||||
| 08/12/2025 | 0.130 | 153.400 | 0 | 1,225,000 | 0.408 | ||||
| 05/12/2025 | 0.130 | 155.000 | 0 | 1,225,000 | 0.408 | ||||
| 04/12/2025 | 0.130 | 154.400 | 90,000 | 1,225,000 | 0.408 | 60,000 | 0.128 | ||
| 03/12/2025 | 0.130 | 153.600 | 90,000 | 1,285,000 | 0.428 | 90,000 | 0.131 | ||
| 02/12/2025 | 0.136 | 157.000 | 0 | 1,195,000 | 0.398 | ||||
| 01/12/2025 | 0.131 | 154.900 | 0 | 1,195,000 | 0.398 | ||||
| 28/11/2025 | 0.127 | 151.500 | 100,000 | 1,195,000 | 0.398 | 100,000 | 0.127 | ||
| 27/11/2025 | 0.124 | 150.600 | 20,000 | 1,295,000 | 0.432 | 20,000 | 0.125 | ||
| 26/11/2025 | 0.133 | 154.800 | 80,000 | 1,275,000 | 0.425 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
