54837 騰訊摩通八十熊Ｂ (R 熊證)
按盤價 
0.090 -0.015 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.105 | 601.500 | 2,800,000 | 4,830,000 | 4.830 | 1,565,000 | 0.101 | 320,000 | 0.101 |
| 10/12/2025 | 0.103 | 603.000 | 8,345,000 | 6,075,000 | 6.075 | 1,375,000 | 0.105 | 4,880,000 | 0.106 |
| 09/12/2025 | 0.106 | 602.500 | 5,110,000 | 2,570,000 | 2.570 | 2,525,000 | 0.106 | 1,535,000 | 0.103 |
| 08/12/2025 | 0.099 | 605.000 | 1,285,000 | 3,560,000 | 3.560 | 435,000 | 0.099 | ||
| 05/12/2025 | 0.093 | 610.000 | 9,135,000 | 3,995,000 | 3.995 | 1,400,000 | 0.093 | 4,970,000 | 0.095 |
| 04/12/2025 | 0.092 | 612.000 | 2,330,000 | 425,000 | 0.425 | 1,195,000 | 0.098 | 755,000 | 0.092 |
| 03/12/2025 | 0.092 | 611.000 | 310,000 | 865,000 | 0.865 | ||||
| 02/12/2025 | 0.083 | 617.000 | 1,210,000 | 865,000 | 0.865 | 625,000 | 0.079 | 200,000 | 0.078 |
| 01/12/2025 | 0.081 | 619.500 | 7,140,000 | 1,290,000 | 1.290 | 2,800,000 | 0.079 | 1,140,000 | 0.078 |
| 28/11/2025 | 0.087 | 611.500 | 6,025,000 | 2,950,000 | 2.950 | 2,565,000 | 0.089 | 740,000 | 0.088 |
| 27/11/2025 | 0.092 | 611.500 | 16,520,000 | 4,775,000 | 4.775 | 5,720,000 | 0.085 | 6,250,000 | 0.087 |
| 26/11/2025 | 0.078 | 619.500 | 16,160,000 | 4,245,000 | 4.245 | 6,040,000 | 0.074 | 7,055,000 | 0.074 |
| 25/11/2025 | 0.068 | 625.000 | 28,490,000 | 3,230,000 | 3.230 | 12,090,000 | 0.069 | 11,820,000 | 0.065 |
| 24/11/2025 | 0.073 | 624.500 | 13,870,000 | 3,500,000 | 3.500 | 4,250,000 | 0.074 | 6,130,000 | 0.074 |
| 21/11/2025 | 0.094 | 610.000 | 4,780,000 | 1,620,000 | 1.620 | 2,770,000 | 0.092 | 1,295,000 | 0.095 |
| 20/11/2025 | 0.075 | 621.000 | 19,930,000 | 3,095,000 | 3.095 | 5,580,000 | 0.079 | 8,615,000 | 0.080 |
| 19/11/2025 | 0.072 | 622.500 | 970,000 | 60,000 | 0.060 | 355,000 | 0.063 | 415,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
