54845 港交匯豐六乙牛Ｄ (R 牛證)
按盤價 
0.113 +0.014 (+14.141%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.099 | 403.400 | 605,000 | 705,000 | 0.880 | 180,000 | 0.109 | 180,000 | 0.110 |
| 02/09/2026 | 0.102 | 404.400 | 0 | 705,000 | 0.880 | ||||
| 01/09/2026 | 0.108 | 405.600 | 45,000 | 705,000 | 0.880 | 45,000 | 0.110 | ||
| 31/08/2026 | 0.126 | 417.770 | 0 | 660,000 | 0.830 | ||||
| 28/08/2026 | 0.126 | 416.570 | 0 | 660,000 | 0.830 | ||||
| 27/08/2026 | 0.121 | 414.770 | 0 | 660,000 | 0.830 | ||||
| 26/08/2026 | 0.120 | 413.370 | 2,710,000 | 660,000 | 0.830 | 1,355,000 | 0.124 | 1,355,000 | 0.123 |
| 25/08/2026 | 0.114 | 410.370 | 0 | 660,000 | 0.830 | ||||
| 24/08/2026 | 0.114 | 410.370 | 1,200,000 | 660,000 | 0.830 | 600,000 | 0.114 | 600,000 | 0.114 |
| 21/08/2026 | 0.120 | 413.570 | 335,000 | 660,000 | 0.830 | 335,000 | 0.122 | ||
| 20/08/2026 | 0.114 | 410.370 | 330,000 | 995,000 | 1.240 | 325,000 | 0.108 | ||
| 19/08/2026 | 0.106 | 407.170 | 2,465,000 | 670,000 | 0.840 | 1,110,000 | 0.100 | 1,115,000 | 0.098 |
| 18/08/2026 | 0.090 | 397.570 | 200,000 | 665,000 | 0.830 | 50,000 | 0.085 | 150,000 | 0.087 |
| 17/08/2026 | 0.095 | 398.770 | 100,000 | 565,000 | 0.710 | 50,000 | 0.095 | 50,000 | 0.097 |
| 14/08/2026 | 0.095 | 398.970 | 0 | 565,000 | 0.710 | ||||
| 13/08/2026 | 0.096 | 400.770 | 1,475,000 | 565,000 | 0.710 | 890,000 | 0.101 | 440,000 | 0.099 |
| 12/08/2026 | 0.093 | 399.170 | 510,000 | 1,015,000 | 1.270 | 280,000 | 0.092 | 230,000 | 0.093 |
| 11/08/2026 | 0.093 | 397.970 | 2,010,000 | 1,065,000 | 1.330 | 1,035,000 | 0.093 | 975,000 | 0.096 |
| 10/08/2026 | 0.113 | 409.370 | 850,000 | 1,125,000 | 1.410 | 430,000 | 0.112 | 370,000 | 0.111 |
| 07/08/2026 | 0.103 | 404.170 | 2,050,000 | 1,185,000 | 1.480 | 1,480,000 | 0.100 | 310,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
