54865 恒指信證八四熊２ (R 熊證)
按盤價 
0.048 -0.068 (-58.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.116 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.096 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.110 | 25,635.230 | 1,740,000 | 0 | 0.000 | 870,000 | 0.077 | 870,000 | 0.075 |
| 24/12/2025 | 0.096 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.099 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.098 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.106 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.124 | 25,498.130 | 300,000 | 0 | 0.000 | 200,000 | 0.133 | 100,000 | 0.126 |
| 17/12/2025 | 0.128 | 25,468.780 | 100,000 | 100,000 | 0.050 | 100,000 | 0.127 | ||
| 16/12/2025 | 0.148 | 25,235.410 | 40,000 | 0 | 0.000 | 20,000 | 0.153 | 20,000 | 0.156 |
| 15/12/2025 | 0.110 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.082 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.118 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.122 | 25,540.780 | 440,000 | 0 | 0.000 | 440,000 | 0.127 | ||
| 09/12/2025 | 0.129 | 25,434.230 | 2,000,000 | 440,000 | 0.220 | 2,000,000 | 0.112 | ||
| 08/12/2025 | 0.097 | 25,765.360 | 1,370,000 | 2,440,000 | 1.220 | 710,000 | 0.085 | 80,000 | 0.063 |
| 05/12/2025 | 0.068 | 26,085.080 | 3,550,000 | 3,070,000 | 1.540 | 460,000 | 0.069 | 2,800,000 | 0.070 |
| 04/12/2025 | 0.083 | 25,935.900 | 1,200,000 | 730,000 | 0.370 | 700,000 | 0.088 | 500,000 | 0.082 |
| 03/12/2025 | 0.100 | 25,760.730 | 7,550,000 | 930,000 | 0.470 | 5,200,000 | 0.080 | 1,520,000 | 0.088 |
| 02/12/2025 | 0.072 | 26,095.050 | 2,636,200,000 | 4,610,000 | 2.310 | 1,301,680,000 | 0.058 | 1,305,990,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
