54871 京東法興六乙牛Ａ (R 牛證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.014 | 100.400 | 10,225,000 | 7,050,000 | 4.700 | 10,175,000 | 0.014 | ||
| 02/03/2026 | 0.015 | 101.300 | 250,000 | 17,225,000 | 11.483 | 250,000 | 0.016 | ||
| 27/02/2026 | 0.021 | 104.400 | 0 | 17,475,000 | 11.650 | ||||
| 26/02/2026 | 0.021 | 104.000 | 0 | 17,475,000 | 11.650 | ||||
| 25/02/2026 | 0.026 | 106.800 | 0 | 17,475,000 | 11.650 | ||||
| 24/02/2026 | 0.026 | 106.300 | 125,000 | 17,475,000 | 11.650 | 75,000 | 0.026 | 50,000 | 0.025 |
| 23/02/2026 | 0.028 | 107.500 | 425,000 | 17,500,000 | 11.667 | 400,000 | 0.029 | 25,000 | 0.029 |
| 20/02/2026 | 0.021 | 103.800 | 400,000 | 17,875,000 | 11.917 | 200,000 | 0.021 | 200,000 | 0.022 |
| 16/02/2026 | 0.024 | 105.900 | 0 | 17,875,000 | 11.917 | ||||
| 13/02/2026 | 0.024 | 106.400 | 5,500,000 | 17,875,000 | 11.917 | 5,500,000 | 0.025 | ||
| 12/02/2026 | 0.029 | 108.400 | 5,425,000 | 12,375,000 | 8.250 | 5,425,000 | 0.029 | ||
| 11/02/2026 | 0.032 | 109.800 | 0 | 6,950,000 | 4.633 | ||||
| 10/02/2026 | 0.032 | 110.000 | 25,000 | 6,950,000 | 4.633 | 25,000 | 0.032 | ||
| 09/02/2026 | 0.029 | 107.900 | 150,000 | 6,975,000 | 4.650 | 150,000 | 0.029 | ||
| 06/02/2026 | 0.027 | 106.900 | 200,000 | 7,125,000 | 4.750 | 200,000 | 0.027 | ||
| 05/02/2026 | 0.031 | 108.800 | 5,175,000 | 6,925,000 | 4.617 | 1,775,000 | 0.028 | 950,000 | 0.031 |
| 04/02/2026 | 0.030 | 107.900 | 5,175,000 | 7,750,000 | 5.167 | 950,000 | 0.030 | 4,200,000 | 0.030 |
| 03/02/2026 | 0.034 | 109.700 | 600,000 | 4,500,000 | 3.000 | 500,000 | 0.030 | 100,000 | 0.034 |
| 02/02/2026 | 0.033 | 110.500 | 25,000 | 4,900,000 | 3.267 | 25,000 | 0.033 | ||
| 30/01/2026 | 0.038 | 112.400 | 50,000 | 4,925,000 | 3.283 | 50,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
