54880 恒指華泰五四熊Ｃ (R 熊證)
按盤價 
0.072 -0.029 (-28.713%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.101 | 20,597.090 | 480,000 | 170,000 | 0.113 | 330,000 | 0.100 | 150,000 | 0.096 |
| 04/02/2025 | 0.078 | 20,789.960 | 2,910,000 | 350,000 | 0.233 | 1,200,000 | 0.084 | 1,510,000 | 0.084 |
| 03/02/2025 | 0.140 | 20,217.260 | 50,000 | 40,000 | 0.027 | 50,000 | 0.147 | ||
| 28/01/2025 | 0.133 | 20,225.110 | 50,000 | 90,000 | 0.060 | 50,000 | 0.129 | ||
| 27/01/2025 | 0.141 | 20,197.770 | 0 | 40,000 | 0.027 | ||||
| 24/01/2025 | 0.153 | 20,066.190 | 0 | 40,000 | 0.027 | ||||
| 23/01/2025 | 0.185 | 19,700.560 | 0 | 40,000 | 0.027 | ||||
| 22/01/2025 | 0.179 | 19,778.770 | 240,000 | 40,000 | 0.027 | 240,000 | 0.170 | ||
| 21/01/2025 | 0.143 | 20,106.550 | 0 | 280,000 | 0.187 | ||||
| 20/01/2025 | 0.161 | 19,925.810 | 260,000 | 280,000 | 0.187 | 260,000 | 0.159 | ||
| 17/01/2025 | 0.197 | 19,584.060 | 20,000 | 20,000 | 0.013 | 20,000 | 0.195 | ||
| 16/01/2025 | 0.204 | 19,522.890 | 40,000 | 0 | 0.000 | 20,000 | 0.220 | 20,000 | 0.192 |
| 15/01/2025 | 0.230 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.233 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.265 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.248 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.230 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.228 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.212 | 19,447.580 | 60,000 | 0 | 0.000 | 60,000 | 0.196 | ||
| 06/01/2025 | 0.187 | 19,688.290 | 0 | 60,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
