54893 恒指國君五四熊Ｂ (R 熊證)
按盤價 
0.065 -0.028 (-30.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.093 | 20,597.090 | 38,960,000 | 10,550,000 | 7.033 | 2,190,000 | 0.096 | 3,020,000 | 0.092 |
| 04/02/2025 | 0.073 | 20,789.960 | 1,154,040,000 | 9,720,000 | 6.480 | 553,790,000 | 0.072 | 563,400,000 | 0.072 |
| 03/02/2025 | 0.135 | 20,217.260 | 0 | 110,000 | 0.073 | ||||
| 28/01/2025 | 0.131 | 20,225.110 | 0 | 110,000 | 0.073 | ||||
| 27/01/2025 | 0.137 | 20,197.770 | 0 | 110,000 | 0.073 | ||||
| 24/01/2025 | 0.151 | 20,066.190 | 30,000 | 110,000 | 0.073 | 10,000 | 0.152 | 20,000 | 0.152 |
| 23/01/2025 | 0.181 | 19,700.560 | 0 | 100,000 | 0.067 | ||||
| 22/01/2025 | 0.178 | 19,778.770 | 10,000 | 100,000 | 0.067 | 10,000 | 0.173 | ||
| 21/01/2025 | 0.139 | 20,106.550 | 50,000 | 110,000 | 0.073 | 20,000 | 0.140 | 30,000 | 0.141 |
| 20/01/2025 | 0.158 | 19,925.810 | 0 | 100,000 | 0.067 | ||||
| 17/01/2025 | 0.194 | 19,584.060 | 0 | 100,000 | 0.067 | ||||
| 16/01/2025 | 0.200 | 19,522.890 | 0 | 100,000 | 0.067 | ||||
| 15/01/2025 | 0.224 | 19,286.070 | 0 | 100,000 | 0.067 | ||||
| 14/01/2025 | 0.227 | 19,219.780 | 0 | 100,000 | 0.067 | ||||
| 13/01/2025 | 0.255 | 18,874.140 | 0 | 100,000 | 0.067 | ||||
| 10/01/2025 | 0.241 | 19,064.290 | 0 | 100,000 | 0.067 | ||||
| 09/01/2025 | 0.225 | 19,240.890 | 0 | 100,000 | 0.067 | ||||
| 08/01/2025 | 0.222 | 19,279.840 | 0 | 100,000 | 0.067 | ||||
| 07/01/2025 | 0.207 | 19,447.580 | 10,000 | 100,000 | 0.067 | 10,000 | 0.209 | ||
| 06/01/2025 | 0.181 | 19,688.290 | 0 | 110,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
