54899 美團法興八乙熊Ａ (R 熊證)
按盤價 
0.189 +0.001 (+0.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.188 | 92.650 | 2,990,000 | 1,190,000 | 2.380 | 1,120,000 | 0.191 | 690,000 | 0.190 |
| 29/07/2026 | 0.191 | 92.300 | 4,460,000 | 1,620,000 | 3.240 | 1,710,000 | 0.182 | 2,510,000 | 0.184 |
| 28/07/2026 | 0.206 | 90.300 | 3,320,000 | 820,000 | 1.640 | 1,540,000 | 0.203 | 1,620,000 | 0.202 |
| 27/07/2026 | 0.211 | 89.300 | 480,000 | 740,000 | 1.480 | 260,000 | 0.208 | 190,000 | 0.205 |
| 24/07/2026 | 0.233 | 86.700 | 0 | 810,000 | 1.620 | ||||
| 23/07/2026 | 0.230 | 87.300 | 1,410,000 | 810,000 | 1.620 | 590,000 | 0.228 | 820,000 | 0.235 |
| 22/07/2026 | 0.255 | 83.650 | 0 | 580,000 | 1.160 | ||||
| 21/07/2026 | 0.248 | 85.200 | 1,980,000 | 580,000 | 1.160 | 980,000 | 0.247 | 990,000 | 0.249 |
| 20/07/2026 | 0.238 | 86.300 | 570,000 | 570,000 | 1.140 | 570,000 | 0.241 | ||
| 17/07/2026 | 0.270 | 83.650 | 390,000 | 1,140,000 | 2.280 | 10,000 | 0.270 | 370,000 | 0.250 |
| 16/07/2026 | 0.230 | 87.200 | 3,040,000 | 780,000 | 1.560 | 1,690,000 | 0.232 | 1,320,000 | 0.228 |
| 15/07/2026 | 0.265 | 83.400 | 1,470,000 | 1,150,000 | 2.300 | 460,000 | 0.260 | 890,000 | 0.266 |
| 14/07/2026 | 0.300 | 79.200 | 0 | 720,000 | 1.440 | ||||
| 13/07/2026 | 0.300 | 77.950 | 0 | 720,000 | 1.440 | ||||
| 10/07/2026 | 0.295 | 78.700 | 0 | 720,000 | 1.440 | ||||
| 09/07/2026 | 0.295 | 78.500 | 150,000 | 720,000 | 1.440 | 150,000 | 0.295 | ||
| 08/07/2026 | 0.290 | 80.900 | 230,000 | 570,000 | 1.140 | 230,000 | 0.290 | ||
| 07/07/2026 | 0.310 | 78.350 | 0 | 800,000 | 1.600 | ||||
| 06/07/2026 | 0.345 | 74.950 | 0 | 800,000 | 1.600 | ||||
| 03/07/2026 | 0.365 | 71.600 | 0 | 800,000 | 1.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
