54902 匯豐瑞銀八九牛Ｋ (R 牛證)
按盤價 
0.196 -0.014 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.210 | 146.600 | 2,456,000 | 2,028,000 | 2.540 | 644,000 | 0.204 | 572,000 | 0.210 |
| 26/05/2026 | 0.197 | 145.500 | 3,128,000 | 2,100,000 | 2.620 | 644,000 | 0.187 | 748,000 | 0.191 |
| 22/05/2026 | 0.186 | 143.900 | 2,672,000 | 1,996,000 | 2.500 | 736,000 | 0.182 | 88,000 | 0.185 |
| 21/05/2026 | 0.162 | 141.700 | 4,720,000 | 2,644,000 | 3.310 | 2,612,000 | 0.165 | 248,000 | 0.167 |
| 20/05/2026 | 0.136 | 138.700 | 1,476,000 | 5,008,000 | 6.260 | 1,060,000 | 0.136 | ||
| 19/05/2026 | 0.150 | 140.300 | 11,156,000 | 3,948,000 | 4.930 | 4,548,000 | 0.141 | 3,560,000 | 0.138 |
| 18/05/2026 | 0.130 | 138.100 | 2,392,000 | 4,936,000 | 6.170 | 1,880,000 | 0.125 | ||
| 15/05/2026 | 0.145 | 139.400 | 1,772,000 | 3,056,000 | 3.820 | 200,000 | 0.145 | 980,000 | 0.144 |
| 14/05/2026 | 0.154 | 140.500 | 976,000 | 2,276,000 | 2.840 | 112,000 | 0.161 | ||
| 13/05/2026 | 0.153 | 140.317 | 1,564,000 | 2,388,000 | 2.990 | 444,000 | 0.151 | 492,000 | 0.149 |
| 12/05/2026 | 0.131 | 137.817 | 2,104,000 | 2,340,000 | 2.930 | 824,000 | 0.147 | 468,000 | 0.145 |
| 11/05/2026 | 0.152 | 140.417 | 9,256,000 | 2,696,000 | 3.370 | 7,396,000 | 0.142 | 260,000 | 0.142 |
| 08/05/2026 | 0.131 | 137.917 | 12,984,000 | 9,832,000 | 12.290 | 1,440,000 | 0.133 | 8,780,000 | 0.136 |
| 07/05/2026 | 0.169 | 142.317 | 1,360,000 | 2,492,000 | 3.120 | 608,000 | 0.164 | ||
| 06/05/2026 | 0.145 | 139.717 | 6,444,000 | 3,100,000 | 3.880 | 1,448,000 | 0.138 | 964,000 | 0.134 |
| 05/05/2026 | 0.110 | 135.217 | 4,452,000 | 3,584,000 | 4.480 | 424,000 | 0.124 | 2,924,000 | 0.123 |
| 04/05/2026 | 0.172 | 142.617 | 916,000 | 1,084,000 | 1.350 | 336,000 | 0.174 | ||
| 30/04/2026 | 0.142 | 139.417 | 852,000 | 1,420,000 | 1.770 | 300,000 | 0.141 | 512,000 | 0.140 |
| 29/04/2026 | 0.152 | 140.217 | 124,000 | 1,208,000 | 1.510 | 84,000 | 0.156 | ||
| 28/04/2026 | 0.148 | 139.817 | 904,000 | 1,124,000 | 1.410 | 500,000 | 0.144 | 16,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
