54902 恒指中銀六四熊７ (R 熊證)
按盤價 
0.119 -0.005 (-4.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.119 | 20,225.110 | 60,000 | 100,000 | 0.100 | 30,000 | 0.123 | 30,000 | 0.116 |
| 27/01/2025 | 0.124 | 20,197.770 | 500,000 | 100,000 | 0.100 | 300,000 | 0.124 | 200,000 | 0.117 |
| 24/01/2025 | 0.137 | 20,066.190 | 620,000 | 200,000 | 0.200 | 250,000 | 0.136 | 370,000 | 0.131 |
| 23/01/2025 | 0.167 | 19,700.560 | 0 | 80,000 | 0.080 | ||||
| 22/01/2025 | 0.162 | 19,778.770 | 210,000 | 80,000 | 0.080 | 180,000 | 0.146 | 30,000 | 0.158 |
| 21/01/2025 | 0.126 | 20,106.550 | 2,970,000 | 230,000 | 0.230 | 1,400,000 | 0.132 | 1,570,000 | 0.131 |
| 20/01/2025 | 0.144 | 19,925.810 | 710,000 | 60,000 | 0.060 | 350,000 | 0.139 | 360,000 | 0.142 |
| 17/01/2025 | 0.180 | 19,584.060 | 0 | 50,000 | 0.050 | ||||
| 16/01/2025 | 0.185 | 19,522.890 | 0 | 50,000 | 0.050 | ||||
| 15/01/2025 | 0.209 | 19,286.070 | 0 | 50,000 | 0.050 | ||||
| 14/01/2025 | 0.211 | 19,219.780 | 0 | 50,000 | 0.050 | ||||
| 13/01/2025 | 0.243 | 18,874.140 | 0 | 50,000 | 0.050 | ||||
| 10/01/2025 | 0.225 | 19,064.290 | 0 | 50,000 | 0.050 | ||||
| 09/01/2025 | 0.208 | 19,240.890 | 0 | 50,000 | 0.050 | ||||
| 08/01/2025 | 0.206 | 19,279.840 | 0 | 50,000 | 0.050 | ||||
| 07/01/2025 | 0.192 | 19,447.580 | 40,000 | 50,000 | 0.050 | 40,000 | 0.197 | ||
| 06/01/2025 | 0.168 | 19,688.290 | 60,000 | 90,000 | 0.090 | 30,000 | 0.172 | 30,000 | 0.161 |
| 03/01/2025 | 0.162 | 19,760.270 | 70,000 | 90,000 | 0.090 | 20,000 | 0.163 | 50,000 | 0.162 |
| 02/01/2025 | 0.176 | 19,623.320 | 120,000 | 60,000 | 0.060 | 90,000 | 0.160 | 30,000 | 0.155 |
| 31/12/2024 | 0.130 | 20,059.950 | 200,000 | 120,000 | 0.120 | 100,000 | 0.130 | 100,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
