54903 京東法興八乙熊Ｋ (R 熊證)
按盤價 
0.179 +0.007 (+4.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.172 | 116.300 | 690,000 | 295,000 | 0.737 | 280,000 | 0.172 | 410,000 | 0.184 |
| 27/01/2026 | 0.192 | 113.500 | 160,000 | 165,000 | 0.413 | 130,000 | 0.182 | ||
| 26/01/2026 | 0.168 | 116.000 | 240,000 | 35,000 | 0.088 | 240,000 | 0.165 | ||
| 23/01/2026 | 0.180 | 114.800 | 0 | 275,000 | 0.688 | ||||
| 22/01/2026 | 0.191 | 113.900 | 30,000 | 275,000 | 0.688 | ||||
| 21/01/2026 | 0.199 | 112.800 | 0 | 275,000 | 0.688 | ||||
| 20/01/2026 | 0.199 | 112.400 | 40,000 | 275,000 | 0.688 | ||||
| 19/01/2026 | 0.205 | 112.300 | 130,000 | 275,000 | 0.688 | 130,000 | 0.208 | ||
| 16/01/2026 | 0.193 | 113.600 | 480,000 | 145,000 | 0.363 | 480,000 | 0.189 | ||
| 15/01/2026 | 0.172 | 115.100 | 590,000 | 625,000 | 1.562 | 160,000 | 0.165 | 420,000 | 0.176 |
| 14/01/2026 | 0.167 | 115.900 | 170,000 | 365,000 | 0.912 | 130,000 | 0.158 | ||
| 13/01/2026 | 0.152 | 117.400 | 200,000 | 495,000 | 1.238 | ||||
| 12/01/2026 | 0.161 | 116.900 | 1,015,000 | 495,000 | 1.238 | 525,000 | 0.163 | 350,000 | 0.161 |
| 09/01/2026 | 0.183 | 114.600 | 0 | 670,000 | 1.675 | ||||
| 08/01/2026 | 0.207 | 111.700 | 0 | 670,000 | 1.675 | ||||
| 07/01/2026 | 0.186 | 114.000 | 0 | 670,000 | 1.675 | ||||
| 06/01/2026 | 0.173 | 115.500 | 1,080,000 | 670,000 | 1.675 | 10,000 | 0.167 | 570,000 | 0.161 |
| 05/01/2026 | 0.192 | 113.700 | 415,000 | 110,000 | 0.275 | 235,000 | 0.181 | ||
| 02/01/2026 | 0.181 | 115.100 | 245,000 | 345,000 | 0.862 | 245,000 | 0.179 | ||
| 31/12/2025 | 0.211 | 111.600 | 35,000 | 100,000 | 0.250 | 35,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
