54903 恒指中銀六四熊８ (R 熊證)
按盤價 
0.064 -0.033 (-34.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.097 | 20,891.620 | 440,000 | 400,000 | 0.400 | 120,000 | 0.118 | 320,000 | 0.111 |
| 05/02/2025 | 0.124 | 20,597.090 | 360,000 | 200,000 | 0.200 | 360,000 | 0.134 | ||
| 04/02/2025 | 0.102 | 20,789.960 | 920,000 | 560,000 | 0.560 | 230,000 | 0.122 | 690,000 | 0.106 |
| 03/02/2025 | 0.162 | 20,217.260 | 100,000 | 100,000 | 0.100 | 100,000 | 0.163 | ||
| 28/01/2025 | 0.156 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.160 | 20,197.770 | 160,000 | 0 | 0.000 | 80,000 | 0.157 | 80,000 | 0.152 |
| 24/01/2025 | 0.174 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.204 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.198 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.162 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.181 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.217 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.221 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.245 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.248 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.275 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.260 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.244 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.242 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.226 | 19,447.580 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
