54921 比迪瑞銀八八熊Ａ (R 熊證)
按盤價 
0.212 -0.015 (-6.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.227 | 95.800 | 2,289,000 | 626,000 | 0.780 | 1,146,000 | 0.218 | 1,103,000 | 0.223 |
| 02/01/2026 | 0.204 | 98.750 | 1,706,000 | 669,000 | 0.840 | 1,304,000 | 0.211 | 391,000 | 0.204 |
| 31/12/2025 | 0.233 | 95.350 | 1,473,000 | 1,582,000 | 1.980 | 164,000 | 0.210 | 1,309,000 | 0.227 |
| 30/12/2025 | 0.212 | 97.600 | 1,630,000 | 437,000 | 0.550 | 1,141,000 | 0.209 | 483,000 | 0.212 |
| 29/12/2025 | 0.214 | 97.100 | 2,602,000 | 1,095,000 | 1.370 | 745,000 | 0.204 | 1,585,000 | 0.207 |
| 24/12/2025 | 0.247 | 93.600 | 0 | 255,000 | 0.320 | ||||
| 23/12/2025 | 0.250 | 93.100 | 5,540,000 | 255,000 | 0.320 | 2,770,000 | 0.248 | 2,770,000 | 0.246 |
| 22/12/2025 | 0.246 | 93.750 | 727,000 | 255,000 | 0.320 | 385,000 | 0.246 | 342,000 | 0.246 |
| 19/12/2025 | 0.246 | 93.700 | 328,000 | 298,000 | 0.370 | 258,000 | 0.243 | 20,000 | 0.246 |
| 18/12/2025 | 0.243 | 93.900 | 4,086,000 | 536,000 | 0.670 | 1,934,000 | 0.245 | 2,152,000 | 0.246 |
| 17/12/2025 | 0.230 | 95.250 | 3,232,000 | 318,000 | 0.400 | 1,616,000 | 0.245 | 1,616,000 | 0.245 |
| 16/12/2025 | 0.238 | 94.550 | 2,928,000 | 318,000 | 0.400 | 1,859,000 | 0.236 | 1,060,000 | 0.235 |
| 15/12/2025 | 0.223 | 96.000 | 6,164,000 | 1,117,000 | 1.400 | 2,766,000 | 0.213 | 3,398,000 | 0.213 |
| 12/12/2025 | 0.201 | 98.500 | 1,047,000 | 485,000 | 0.610 | 693,000 | 0.202 | 334,000 | 0.201 |
| 11/12/2025 | 0.210 | 97.350 | 160,000 | 844,000 | 1.050 | 150,000 | 0.206 | ||
| 10/12/2025 | 0.206 | 97.750 | 2,040,000 | 994,000 | 1.240 | 744,000 | 0.207 | 1,276,000 | 0.211 |
| 09/12/2025 | 0.206 | 98.000 | 0 | 462,000 | 0.580 | ||||
| 08/12/2025 | 0.193 | 99.300 | 0 | 462,000 | 0.580 | ||||
| 05/12/2025 | 0.191 | 99.150 | 0 | 462,000 | 0.580 | ||||
| 04/12/2025 | 0.205 | 98.400 | 39,000 | 462,000 | 0.580 | 39,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
