54945 快手法興五九牛C (R 牛證)
即時 按盤價 升0.229 +0.015 (+7.009%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.21463.3001,630,000100,0000.1671,450,0000.21930,0000.212
12/03/20250.24265.8508,350,0001,520,0002.5333,940,0000.2454,100,0000.248
11/03/20250.24866.3503,050,0001,360,0002.2671,010,0000.2241,880,0000.246
10/03/20250.21663.1001,310,000490,0000.8171,080,0000.23180,0000.200
07/03/20250.22063.7004,170,0001,490,0002.4833,180,0000.188530,0000.212
06/03/20250.19260.8004,400,0004,140,0006.9002,280,0000.191
05/03/20250.10852.55018,270,0006,420,00010.7004,660,0000.0926,710,0000.093
04/03/20250.08850.60019,320,0004,370,0007.2837,350,0000.0838,640,0000.083
03/03/20250.08750.75016,800,0003,080,0005.1338,070,0000.0922,380,0000.087
28/02/20250.08450.60041,500,0008,770,00014.61714,840,0000.10017,160,0000.097
27/02/20250.11553.60013,620,0006,450,00010.7506,050,0000.1255,070,0000.118
26/02/20250.13455.45011,400,0007,430,00012.3834,180,0000.1363,120,0000.133
25/02/20250.11353.3502,550,0008,490,00014.1501,060,0000.1161,180,0000.120
24/02/20250.13655.1508,790,0008,370,00013.9504,540,0000.1402,240,0000.140
21/02/20250.16458.40021,240,00010,670,00017.7833,220,0000.13310,440,0000.142
20/02/20250.12654.4009,770,0003,450,0005.7504,010,0000.1444,750,0000.133
19/02/20250.17258.9008,410,0002,710,0004.5173,080,0000.1613,720,0000.169
18/02/20250.17058.7505,730,0002,070,0003.450100,0000.1292,170,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 10:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老