54945 快手法興五九牛Ｃ (R 牛證)
按盤價 
0.229 +0.015 (+7.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.214 | 63.300 | 1,630,000 | 100,000 | 0.167 | 1,450,000 | 0.219 | 30,000 | 0.212 |
| 12/03/2025 | 0.242 | 65.850 | 8,350,000 | 1,520,000 | 2.533 | 3,940,000 | 0.245 | 4,100,000 | 0.248 |
| 11/03/2025 | 0.248 | 66.350 | 3,050,000 | 1,360,000 | 2.267 | 1,010,000 | 0.224 | 1,880,000 | 0.246 |
| 10/03/2025 | 0.216 | 63.100 | 1,310,000 | 490,000 | 0.817 | 1,080,000 | 0.231 | 80,000 | 0.200 |
| 07/03/2025 | 0.220 | 63.700 | 4,170,000 | 1,490,000 | 2.483 | 3,180,000 | 0.188 | 530,000 | 0.212 |
| 06/03/2025 | 0.192 | 60.800 | 4,400,000 | 4,140,000 | 6.900 | 2,280,000 | 0.191 | ||
| 05/03/2025 | 0.108 | 52.550 | 18,270,000 | 6,420,000 | 10.700 | 4,660,000 | 0.092 | 6,710,000 | 0.093 |
| 04/03/2025 | 0.088 | 50.600 | 19,320,000 | 4,370,000 | 7.283 | 7,350,000 | 0.083 | 8,640,000 | 0.083 |
| 03/03/2025 | 0.087 | 50.750 | 16,800,000 | 3,080,000 | 5.133 | 8,070,000 | 0.092 | 2,380,000 | 0.087 |
| 28/02/2025 | 0.084 | 50.600 | 41,500,000 | 8,770,000 | 14.617 | 14,840,000 | 0.100 | 17,160,000 | 0.097 |
| 27/02/2025 | 0.115 | 53.600 | 13,620,000 | 6,450,000 | 10.750 | 6,050,000 | 0.125 | 5,070,000 | 0.118 |
| 26/02/2025 | 0.134 | 55.450 | 11,400,000 | 7,430,000 | 12.383 | 4,180,000 | 0.136 | 3,120,000 | 0.133 |
| 25/02/2025 | 0.113 | 53.350 | 2,550,000 | 8,490,000 | 14.150 | 1,060,000 | 0.116 | 1,180,000 | 0.120 |
| 24/02/2025 | 0.136 | 55.150 | 8,790,000 | 8,370,000 | 13.950 | 4,540,000 | 0.140 | 2,240,000 | 0.140 |
| 21/02/2025 | 0.164 | 58.400 | 21,240,000 | 10,670,000 | 17.783 | 3,220,000 | 0.133 | 10,440,000 | 0.142 |
| 20/02/2025 | 0.126 | 54.400 | 9,770,000 | 3,450,000 | 5.750 | 4,010,000 | 0.144 | 4,750,000 | 0.133 |
| 19/02/2025 | 0.172 | 58.900 | 8,410,000 | 2,710,000 | 4.517 | 3,080,000 | 0.161 | 3,720,000 | 0.169 |
| 18/02/2025 | 0.170 | 58.750 | 5,730,000 | 2,070,000 | 3.450 | 100,000 | 0.129 | 2,170,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
