日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/02/2025 | 0.084 | 20,597.090 | 43,660,000 | 16,470,000 | 8.240 | 7,690,000 | 0.085 | 8,570,000 | 0.085 |
04/02/2025 | 0.064 | 20,789.960 | 64,180,000 | 15,590,000 | 7.800 | 16,430,000 | 0.081 | 25,810,000 | 0.072 |
03/02/2025 | 0.123 | 20,217.260 | 20,000 | 6,210,000 | 3.110 | 20,000 | 0.126 | ||
28/01/2025 | 0.116 | 20,225.110 | 20,000 | 6,190,000 | 3.100 | 20,000 | 0.115 | ||
27/01/2025 | 0.123 | 20,197.770 | 5,120,000 | 6,170,000 | 3.090 | 3,050,000 | 0.117 | 1,560,000 | 0.122 |
24/01/2025 | 0.136 | 20,066.190 | 4,870,000 | 7,660,000 | 3.830 | 1,640,000 | 0.129 | 3,160,000 | 0.131 |
23/01/2025 | 0.170 | 19,700.560 | 110,000 | 6,140,000 | 3.070 | 110,000 | 0.173 | ||
22/01/2025 | 0.163 | 19,778.770 | 300,000 | 6,250,000 | 3.130 | 100,000 | 0.143 | ||
21/01/2025 | 0.126 | 20,106.550 | 4,200,000 | 6,350,000 | 3.180 | 2,500,000 | 0.126 | 1,200,000 | 0.130 |
20/01/2025 | 0.146 | 19,925.810 | 1,530,000 | 7,650,000 | 3.830 | 520,000 | 0.146 | 1,010,000 | 0.134 |
17/01/2025 | 0.182 | 19,584.060 | 0 | 7,160,000 | 3.580 | ||||
16/01/2025 | 0.187 | 19,522.890 | 0 | 7,160,000 | 3.580 | ||||
15/01/2025 | 0.211 | 19,286.070 | 0 | 7,160,000 | 3.580 | ||||
14/01/2025 | 0.216 | 19,219.780 | 0 | 7,160,000 | 3.580 | ||||
13/01/2025 | 0.247 | 18,874.140 | 0 | 7,160,000 | 3.580 | ||||
10/01/2025 | 0.230 | 19,064.290 | 0 | 7,160,000 | 3.580 | ||||
09/01/2025 | 0.212 | 19,240.890 | 0 | 7,160,000 | 3.580 | ||||
08/01/2025 | 0.210 | 19,279.840 | 50,000 | 7,160,000 | 3.580 | 50,000 | 0.208 | ||
07/01/2025 | 0.194 | 19,447.580 | 50,000 | 7,210,000 | 3.610 | 50,000 | 0.176 | ||
06/01/2025 | 0.172 | 19,688.290 | 20,000 | 7,160,000 | 3.580 | 20,000 | 0.172 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/02/2025 15:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |