54958 阿里摩通六九牛Ｃ (R 牛證)
按盤價 
0.021 -0.016 (-43.243%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.037 | 142.900 | 3,900,000 | 53,665,000 | 26.832 | 170,000 | 0.036 | 2,560,000 | 0.036 |
| 26/02/2026 | 0.037 | 143.000 | 6,125,000 | 51,275,000 | 25.638 | 3,065,000 | 0.038 | 975,000 | 0.037 |
| 25/02/2026 | 0.046 | 148.300 | 715,000 | 53,365,000 | 26.682 | ||||
| 24/02/2026 | 0.046 | 148.000 | 1,000,000 | 53,365,000 | 26.682 | ||||
| 23/02/2026 | 0.054 | 152.200 | 6,065,000 | 53,365,000 | 26.682 | ||||
| 20/02/2026 | 0.044 | 147.100 | 5,650,000 | 53,365,000 | 26.682 | 85,000 | 0.049 | ||
| 16/02/2026 | 0.058 | 154.700 | 940,000 | 53,280,000 | 26.640 | ||||
| 13/02/2026 | 0.060 | 155.400 | 990,000 | 53,280,000 | 26.640 | ||||
| 12/02/2026 | 0.065 | 158.600 | 1,405,000 | 53,280,000 | 26.640 | 100,000 | 0.068 | ||
| 11/02/2026 | 0.069 | 160.100 | 880,000 | 53,180,000 | 26.590 | ||||
| 10/02/2026 | 0.070 | 160.500 | 4,805,000 | 53,180,000 | 26.590 | ||||
| 09/02/2026 | 0.066 | 157.900 | 1,465,000 | 53,180,000 | 26.590 | ||||
| 06/02/2026 | 0.059 | 155.000 | 470,000 | 53,180,000 | 26.590 | ||||
| 05/02/2026 | 0.068 | 159.600 | 4,885,000 | 53,180,000 | 26.590 | 760,000 | 0.062 | ||
| 04/02/2026 | 0.068 | 159.500 | 455,000 | 52,420,000 | 26.210 | 10,000 | 0.067 | ||
| 03/02/2026 | 0.072 | 161.000 | 2,095,000 | 52,410,000 | 26.205 | 100,000 | 0.072 | ||
| 02/02/2026 | 0.074 | 163.300 | 3,500,000 | 52,310,000 | 26.155 | 15,000 | 0.075 | ||
| 30/01/2026 | 0.089 | 169.200 | 1,820,000 | 52,295,000 | 26.148 | 500,000 | 0.088 | ||
| 29/01/2026 | 0.096 | 173.300 | 1,035,000 | 52,795,000 | 26.398 | ||||
| 28/01/2026 | 0.096 | 173.500 | 540,000 | 52,795,000 | 26.398 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
