54962 恒指匯豐五三熊９ (R 熊證)
按盤價 
0.065 +0.012 (+22.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.053 | 21,521.980 | 11,920,000 | 9,470,000 | 2.370 | 2,770,000 | 0.057 | 9,100,000 | 0.056 |
| 07/02/2025 | 0.073 | 21,133.540 | 1,210,000 | 3,140,000 | 0.790 | 100,000 | 0.081 | 760,000 | 0.078 |
| 06/02/2025 | 0.086 | 20,891.620 | 0 | 2,480,000 | 0.620 | ||||
| 05/02/2025 | 0.099 | 20,597.090 | 0 | 2,480,000 | 0.620 | ||||
| 04/02/2025 | 0.089 | 20,789.960 | 2,030,000 | 2,480,000 | 0.620 | 1,000,000 | 0.097 | 1,010,000 | 0.090 |
| 03/02/2025 | 0.119 | 20,217.260 | 10,000 | 2,470,000 | 0.620 | 10,000 | 0.129 | ||
| 28/01/2025 | 0.116 | 20,225.110 | 0 | 2,480,000 | 0.620 | ||||
| 27/01/2025 | 0.119 | 20,197.770 | 1,010,000 | 2,480,000 | 0.620 | 1,010,000 | 0.114 | ||
| 24/01/2025 | 0.124 | 20,066.190 | 1,000,000 | 1,470,000 | 0.370 | 600,000 | 0.122 | ||
| 23/01/2025 | 0.142 | 19,700.560 | 0 | 870,000 | 0.220 | ||||
| 22/01/2025 | 0.139 | 19,778.770 | 1,000,000 | 870,000 | 0.220 | 1,000,000 | 0.136 | ||
| 21/01/2025 | 0.121 | 20,106.550 | 1,040,000 | 1,870,000 | 0.470 | 600,000 | 0.124 | ||
| 20/01/2025 | 0.131 | 19,925.810 | 0 | 1,270,000 | 0.320 | ||||
| 17/01/2025 | 0.149 | 19,584.060 | 0 | 1,270,000 | 0.320 | ||||
| 16/01/2025 | 0.150 | 19,522.890 | 100,000 | 1,270,000 | 0.320 | 100,000 | 0.147 | ||
| 15/01/2025 | 0.164 | 19,286.070 | 0 | 1,370,000 | 0.340 | ||||
| 14/01/2025 | 0.164 | 19,219.780 | 100,000 | 1,370,000 | 0.340 | 100,000 | 0.164 | ||
| 13/01/2025 | 0.181 | 18,874.140 | 0 | 1,470,000 | 0.370 | ||||
| 10/01/2025 | 0.172 | 19,064.290 | 0 | 1,470,000 | 0.370 | ||||
| 09/01/2025 | 0.163 | 19,240.890 | 0 | 1,470,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
