54970 騰訊匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.077 -0.036 (-31.858%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.113 | 599.000 | 1,030,000 | 150,000 | 0.190 | 515,000 | 0.114 | 495,000 | 0.115 |
| 30/12/2025 | 0.111 | 600.000 | 1,810,000 | 170,000 | 0.210 | 800,000 | 0.117 | 970,000 | 0.116 |
| 29/12/2025 | 0.114 | 596.500 | 6,410,000 | 0 | 0.000 | 3,065,000 | 0.101 | 3,065,000 | 0.100 |
| 24/12/2025 | 0.106 | 603.000 | 300,000 | 0 | 0.000 | 150,000 | 0.106 | ||
| 23/12/2025 | 0.106 | 602.000 | 3,030,000 | 150,000 | 0.190 | 1,315,000 | 0.099 | 1,275,000 | 0.095 |
| 22/12/2025 | 0.087 | 614.500 | 12,750,000 | 190,000 | 0.240 | 5,740,000 | 0.088 | 5,780,000 | 0.087 |
| 19/12/2025 | 0.083 | 614.000 | 1,975,000 | 150,000 | 0.190 | 1,040,000 | 0.091 | 915,000 | 0.090 |
| 18/12/2025 | 0.103 | 605.000 | 1,420,000 | 275,000 | 0.340 | 625,000 | 0.103 | 790,000 | 0.104 |
| 17/12/2025 | 0.102 | 605.000 | 5,265,000 | 110,000 | 0.140 | 2,445,000 | 0.110 | 2,455,000 | 0.112 |
| 16/12/2025 | 0.114 | 596.500 | 1,700,000 | 100,000 | 0.130 | 800,000 | 0.116 | 900,000 | 0.114 |
| 15/12/2025 | 0.101 | 603.000 | 1,885,000 | 0 | 0.000 | 750,000 | 0.100 | 600,000 | 0.101 |
| 12/12/2025 | 0.091 | 616.000 | 1,400,000 | 150,000 | 0.190 | 595,000 | 0.098 | 295,000 | 0.096 |
| 11/12/2025 | 0.107 | 601.500 | 13,420,000 | 450,000 | 0.560 | 9,000,000 | 0.103 | 2,825,000 | 0.096 |
| 10/12/2025 | 0.103 | 603.000 | 7,850,000 | 6,625,000 | 8.280 | 3,515,000 | 0.108 | 3,735,000 | 0.106 |
| 09/12/2025 | 0.103 | 602.500 | 5,590,000 | 6,405,000 | 8.010 | 2,810,000 | 0.103 | 2,780,000 | 0.102 |
| 08/12/2025 | 0.098 | 605.000 | 8,160,000 | 6,435,000 | 8.040 | 3,880,000 | 0.097 | 4,280,000 | 0.096 |
| 05/12/2025 | 0.091 | 610.000 | 3,155,000 | 6,035,000 | 7.540 | 1,385,000 | 0.095 | 1,720,000 | 0.094 |
| 04/12/2025 | 0.090 | 612.000 | 2,905,000 | 5,700,000 | 7.130 | 1,835,000 | 0.094 | 1,070,000 | 0.092 |
| 03/12/2025 | 0.090 | 611.000 | 2,465,000 | 6,465,000 | 8.080 | 1,785,000 | 0.090 | ||
| 02/12/2025 | 0.080 | 617.000 | 1,055,000 | 8,250,000 | 10.310 | 460,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
